Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.440 +0.030 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.330 3.450 3.325 3.410 21,233 +0.08(+2.40%)
Mar 30, 2021 3.260 3.460 3.250 3.330 19,780 +0.08(+2.46%)
Mar 29, 2021 3.540 3.550 3.250 3.250 42,893 -0.29(-8.19%)
Mar 26, 2021 3.690 3.700 3.450 3.540 72,800 -0.02(-0.56%)
Mar 25, 2021 3.330 3.600 3.250 3.560 41,266 +0.13(+3.79%)
Mar 24, 2021 3.600 3.720 3.330 3.430 43,086 -0.17(-4.72%)
Mar 23, 2021 3.690 3.780 3.550 3.600 38,467 -0.16(-4.26%)
Mar 22, 2021 3.790 3.900 3.700 3.760 38,138 -0.02(-0.53%)
Mar 19, 2021 3.750 3.840 3.673 3.780 64,200 +0.03(+0.80%)
Mar 18, 2021 3.650 3.820 3.630 3.750 56,784 +0.08(+2.18%)
Mar 17, 2021 3.550 3.770 3.389 3.670 40,884 +0.09(+2.51%)
Mar 16, 2021 3.860 3.860 3.460 3.580 66,729 -0.23(-6.04%)
Mar 15, 2021 3.770 3.930 3.660 3.810 56,697 +0.11(+2.97%)
Mar 12, 2021 3.690 3.700 3.500 3.700 37,900 +0.00(+0.00%)
Mar 11, 2021 3.490 3.700 3.420 3.700 107,985 +0.29(+8.50%)
Mar 10, 2021 3.310 3.480 3.310 3.410 48,090 +0.05(+1.49%)
Mar 09, 2021 3.310 3.470 3.210 3.360 84,785 +0.16(+5.00%)
Mar 08, 2021 3.120 3.540 3.020 3.200 182,689 +0.19(+6.31%)
Mar 05, 2021 3.010 3.090 2.590 3.010 201,500 -0.07(-2.27%)
Mar 04, 2021 3.350 3.370 3.000 3.080 205,931 -0.33(-9.68%)
Mar 03, 2021 3.700 3.990 3.390 3.410 558,155 -0.29(-7.84%)
Mar 02, 2021 3.580 3.780 3.500 3.700 82,177 +0.20(+5.71%)
Mar 01, 2021 3.660 3.740 3.500 3.500 224,738 -0.10(-2.78%)
Feb 26, 2021 3.470 3.735 3.340 3.600 158,000 +0.14(+4.05%)
Feb 25, 2021 3.790 3.790 3.450 3.460 173,032 -0.35(-9.19%)
Feb 24, 2021 3.750 4.100 3.750 3.810 248,187 +0.07(+1.87%)
Feb 23, 2021 3.710 3.970 3.220 3.740 383,677 -0.37(-9.00%)
Feb 22, 2021 4.500 4.610 4.080 4.110 433,008 -0.52(-11.23%)
Feb 19, 2021 4.400 5.200 4.322 4.630 1,226,600 +0.23(+5.23%)
Feb 18, 2021 4.630 4.630 4.310 4.400 130,765 -0.24(-5.17%)
Feb 17, 2021 4.800 4.940 4.530 4.640 172,853 -0.26(-5.31%)
Feb 16, 2021 4.800 4.990 4.750 4.900 266,732 +0.15(+3.16%)
Feb 12, 2021 4.340 4.890 4.270 4.750 479,000 +0.42(+9.70%)
Feb 11, 2021 4.540 4.590 4.320 4.330 120,397 +0.01(+0.23%)
Feb 10, 2021 4.530 4.700 4.100 4.320 424,528 -0.09(-2.04%)
Feb 09, 2021 4.610 4.700 4.370 4.410 323,635 -0.20(-4.34%)
Feb 08, 2021 4.130 4.700 4.070 4.610 658,976 +0.52(+12.71%)
Feb 05, 2021 4.010 4.130 3.910 4.090 138,900 +0.15(+3.81%)
Feb 04, 2021 4.020 4.170 3.940 3.940 155,008 -0.08(-1.99%)
Feb 03, 2021 3.870 4.210 3.820 4.020 341,835 +0.21(+5.51%)
Feb 02, 2021 3.900 3.930 3.750 3.810 149,361 -0.09(-2.31%)
Feb 01, 2021 3.850 4.120 3.700 3.900 210,118 +0.15(+4.00%)
Jan 29, 2021 4.260 4.393 3.670 3.750 407,300 -0.19(-4.82%)
Jan 28, 2021 4.200 4.400 3.510 3.940 583,604 -0.46(-10.45%)
Jan 27, 2021 4.600 4.790 4.180 4.400 655,883 -0.58(-11.65%)
Jan 26, 2021 5.180 5.780 4.650 4.980 976,835 -0.37(-6.92%)
Jan 25, 2021 4.480 5.450 4.200 5.350 1,632,792 +1.17(+27.99%)
Jan 22, 2021 4.000 4.500 3.930 4.180 1,168,700 +0.13(+3.21%)
Jan 21, 2021 4.000 4.050 3.770 4.050 335,713 +0.13(+3.32%)
Jan 20, 2021 3.680 3.980 3.610 3.920 441,480 +0.20(+5.38%)
Jan 19, 2021 3.830 3.910 3.420 3.720 458,251 -0.04(-1.06%)
Jan 15, 2021 3.460 4.120 3.340 3.760 1,705,500 +0.32(+9.30%)
Jan 14, 2021 3.360 3.460 3.170 3.440 517,153 +0.08(+2.38%)
Jan 13, 2021 3.050 3.400 2.930 3.360 585,617 +0.28(+9.09%)
Jan 12, 2021 3.100 3.140 3.050 3.080 121,458 -0.02(-0.65%)
Jan 11, 2021 3.000 3.120 2.910 3.100 190,761 +0.03(+0.98%)
Jan 08, 2021 3.250 3.250 3.035 3.070 315,600 -0.18(-5.54%)
Jan 07, 2021 3.210 3.310 3.170 3.250 139,952 +0.08(+2.52%)
Jan 06, 2021 3.400 3.410 3.130 3.170 261,987 -0.26(-7.58%)
Jan 05, 2021 3.250 3.600 3.210 3.430 844,783 +0.14(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.