Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0039 +0.0002 (+5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0008 0.0011 0.0007 0.0010 13,415,000 +0.00(+25.00%)
Mar 30, 2015 0.0008 0.0009 0.0008 0.0008 1,167,168 +0.00(+0.00%)
Mar 27, 2015 0.0010 0.0010 0.0008 0.0008 1,700,010 -0.00(-20.00%)
Mar 26, 2015 0.0010 0.0010 0.0010 0.0010 1,047,490 +0.00(+0.00%)
Mar 25, 2015 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+0.00%)
Mar 24, 2015 0.0010 0.0010 0.0010 0.0010 2,270,000 +0.00(+0.00%)
Mar 23, 2015 0.0010 0.0011 0.0008 0.0010 1,085,000 -0.00(-9.09%)
Mar 20, 2015 0.0009 0.0011 0.0009 0.0011 1,993,646 +0.00(+22.22%)
Mar 19, 2015 0.0009 0.0009 0.0009 0.0009 626,000 +0.00(+12.50%)
Mar 18, 2015 0.0008 0.0008 0.0008 0.0008 2,310,000 -0.00(-11.11%)
Mar 17, 2015 0.0008 0.0009 0.0008 0.0009 1,242,222 +0.00(+12.50%)
Mar 16, 2015 0.0010 0.0010 0.0008 0.0008 2,000,000 -0.00(-27.27%)
Mar 12, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 11, 2015 0.0009 0.0011 0.0009 0.0011 1,803,000 +0.00(+22.22%)
Mar 10, 2015 0.0009 0.0010 0.0009 0.0009 1,812,016 +0.00(+0.00%)
Mar 09, 2015 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+50.00%)
Mar 06, 2015 0.0011 0.0011 0.0005 0.0006 5,510,101 -0.00(-45.45%)
Mar 05, 2015 0.0010 0.0012 0.0008 0.0011 3,386,125 +0.00(+10.00%)
Mar 04, 2015 0.0010 0.0010 0.0010 0.0010 1,304,470 -0.00(-23.08%)
Mar 03, 2015 0.0010 0.0013 0.0010 0.0013 379,762 +0.00(+0.00%)
Mar 02, 2015 0.0013 0.0013 0.0012 0.0013 1,195,999 +0.00(+8.33%)
Feb 27, 2015 0.0012 0.0012 0.0012 0.0012 276,675 -0.00(-7.69%)
Feb 25, 2015 0.0010 0.0013 0.0010 0.0013 1,828,999 -0.00(-7.14%)
Feb 24, 2015 0.0010 0.0014 0.0010 0.0014 24,500 +0.00(+0.00%)
Feb 20, 2015 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Feb 19, 2015 0.0013 0.0013 0.0010 0.0013 1,482,162 +0.00(+8.33%)
Feb 18, 2015 0.0010 0.0012 0.0010 0.0012 585,000 -0.00(-7.69%)
Feb 13, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 12, 2015 0.0012 0.0012 0.0011 0.0012 2,238,809 +0.00(+0.00%)
Feb 11, 2015 0.0010 0.0012 0.0010 0.0012 1,667,000 +0.00(+9.09%)
Feb 10, 2015 0.0004 0.0011 0.0004 0.0011 3,667,768 +0.00(+0.00%)
Feb 06, 2015 0.0011 0.0011 0.0011 25 -0.00(-15.38%)
Feb 05, 2015 0.0013 0.0013 0.0011 0.0013 1,726,001 +0.00(+18.18%)
Feb 04, 2015 0.0014 0.0014 0.0011 0.0011 2,784,300 -0.00(-21.43%)
Feb 03, 2015 0.0012 0.0014 0.0012 0.0014 1,180,005 +0.00(+7.69%)
Feb 02, 2015 0.0011 0.0013 0.0011 0.0013 4,448,104 +0.00(+0.00%)
Jan 30, 2015 0.0013 0.0017 0.0012 0.0013 2,571,375 +0.00(+0.00%)
Jan 29, 2015 0.0011 0.0013 0.0011 0.0013 1,608,500 +0.00(+0.00%)
Jan 28, 2015 0.0012 0.0013 0.0011 0.0013 1,204,496 +0.00(+8.33%)
Jan 27, 2015 0.0015 0.0015 0.0012 0.0012 5,278,828 -0.00(-14.29%)
Jan 26, 2015 0.0015 0.0015 0.0012 0.0014 4,157,000 -0.00(-22.22%)
Jan 23, 2015 0.0013 0.0019 0.0013 0.0018 2,714,956 +0.00(+5.88%)
Jan 22, 2015 0.0015 0.0017 0.0014 0.0017 2,789,985 -0.00(-15.00%)
Jan 21, 2015 0.0020 0.0020 0.0015 0.0020 18,342,792 +0.00(+5.26%)
Jan 20, 2015 0.0018 0.0021 0.0016 0.0019 22,441,996 -0.00(-5.00%)
Jan 16, 2015 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Jan 15, 2015 0.0014 0.0014 0.0012 0.0014 6,516,679 +0.00(+0.00%)
Jan 14, 2015 0.0015 0.0015 0.0012 0.0014 4,734,412 +0.00(+0.00%)
Jan 13, 2015 0.0014 0 +0.00(+16.67%)
Jan 09, 2015 0.0012 0.0012 0.0012 2 -0.00(-20.00%)
Jan 08, 2015 0.0015 0.0015 0.0015 0.0015 54,600 +0.00(+0.00%)
Jan 07, 2015 0.0013 0.0015 0.0010 0.0015 410,000 +0.00(+0.00%)
Jan 06, 2015 0.0012 0.0015 0.0012 0.0015 2,200,000 +0.00(+7.14%)
Jan 05, 2015 0.0014 0.0015 0.0014 0.0014 601,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.