Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.0005	0.0005	0.0003	0.0003	7,097,688	-0.00(-40.00%)
Mar 29, 2012	0.0004	0.0005	0.0003	0.0005	8,283,921	+0.00(+25.00%)
Mar 28, 2012	0.0003	0.0005	0.0003	0.0004	6,183,486	+0.00(+0.00%)
Mar 27, 2012	0.0004	0.0004	0.0004	0.0004	8,071,724	-0.00(-20.00%)
Mar 26, 2012	0.0006	0.0006	0.0003	0.0005	32,548,136	-0.00(-16.67%)
Mar 23, 2012	0.0005	0.0006	0.0004	0.0006	15,510,159	+0.00(+0.00%)
Mar 22, 2012	0.0007	0.0008	0.0004	0.0006	46,940,472	-0.00(-14.29%)
Mar 21, 2012	0.0004	0.0007	0.0004	0.0007	77,138,592	+0.00(+75.00%)
Mar 20, 2012	0.0004	0.0004	0.0003	0.0004	9,267,000	+0.00(+0.00%)
Mar 19, 2012	0.0005	0.0005	0.0003	0.0004	19,567,700	-0.00(-20.00%)
Mar 16, 2012	0.0005	0.0006	0.0003	0.0005	71,024,896	-0.00(-16.67%)
Mar 15, 2012	0.0003	0.0006	0.0003	0.0006	49,567,164	+0.00(+200.00%)
Mar 14, 2012	0.0002	0.0003	0.0002	0.0002	1,480,000	-0.00(-33.33%)
Mar 13, 2012	0.0003	0.0003	0.0003	0.0003	553,000	+0.00(+50.00%)
Mar 12, 2012	0.0003	0.0003	0.0002	0.0002	11,288,000	+0.00(+0.00%)
Mar 09, 2012	0.0001	0.0002	0.0001	0.0002	578,168	-0.00(-33.33%)
Mar 07, 2012		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Mar 05, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.