Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.453 3.453 3.370 3.453 8,995 +0.05(+1.42%)
Mar 30, 2009 3.414 3.436 3.344 3.405 16,636 -0.07(-2.14%)
Mar 26, 2009 3.466 3.487 3.445 3.480 18,129 +0.06(+1.80%)
Mar 25, 2009 3.458 3.466 3.295 3.418 40,488 -0.00(-0.13%)
Mar 24, 2009 3.484 3.484 3.348 3.423 25,362 +0.00(+0.13%)
Mar 23, 2009 3.370 3.431 3.353 3.418 24,063 +0.07(+1.96%)
Mar 20, 2009 3.269 3.361 3.260 3.352 10,070 +0.02(+0.53%)
Mar 19, 2009 3.335 3.339 3.248 3.335 18,056 +0.01(+0.26%)
Mar 18, 2009 3.453 3.488 3.212 3.326 91,904 -0.18(-5.25%)
Mar 17, 2009 3.576 3.576 3.436 3.510 12,368 -0.02(-0.50%)
Mar 16, 2009 3.523 3.576 3.480 3.528 42,047 -0.06(-1.59%)
Mar 13, 2009 3.462 3.642 3.431 3.585 0 +0.08(+2.25%)
Mar 12, 2009 3.655 3.655 3.506 3.506 48,706 -0.09(-2.44%)
Mar 11, 2009 3.458 3.690 3.458 3.594 24,615 +0.04(+1.14%)
Mar 10, 2009 3.642 3.642 3.537 3.553 19,676 +0.04(+1.22%)
Mar 09, 2009 3.291 3.510 3.291 3.510 25,068 +0.16(+4.71%)
Mar 06, 2009 3.642 3.642 3.322 3.352 0 -0.21(-5.80%)
Mar 05, 2009 3.554 3.642 3.502 3.559 16,180 +0.08(+2.40%)
Mar 04, 2009 3.620 3.646 3.427 3.475 105,291 -0.01(-0.25%)
Mar 02, 2009 3.567 3.620 3.472 3.484 41,523 -0.06(-1.73%)
Feb 27, 2009 3.484 3.620 3.475 3.545 0 +0.10(+2.80%)
Feb 26, 2009 3.427 3.478 3.418 3.449 26,208 +0.07(+2.08%)
Feb 25, 2009 3.335 3.379 3.330 3.379 30,506 +0.07(+2.26%)
Feb 24, 2009 3.181 3.304 3.164 3.304 20,510 +0.04(+1.21%)
Feb 23, 2009 3.401 3.423 3.216 3.265 36,028 -0.16(-4.74%)
Feb 20, 2009 3.431 3.484 3.423 3.427 15,148 -0.09(-2.50%)
Feb 19, 2009 3.523 3.545 3.445 3.515 38,368 -0.08(-2.32%)
Feb 18, 2009 3.638 3.646 3.581 3.598 13,450 -0.04(-1.09%)
Feb 17, 2009 3.853 3.853 3.616 3.638 45,807 -0.00(-0.12%)
Feb 13, 2009 3.620 3.642 3.607 3.642 13,673 +0.01(+0.24%)
Feb 12, 2009 3.563 3.642 3.563 3.633 31,778 +0.01(+0.36%)
Feb 11, 2009 3.537 3.620 3.537 3.620 33,318 +0.04(+1.23%)
Feb 10, 2009 3.506 3.589 3.506 3.576 35,859 +0.05(+1.37%)
Feb 09, 2009 3.532 3.554 3.471 3.528 156,110 -0.00(-0.12%)
Feb 06, 2009 3.475 3.602 3.475 3.532 84,126 +0.08(+2.29%)
Feb 05, 2009 3.335 3.453 3.335 3.453 40,780 +0.12(+3.55%)
Feb 04, 2009 3.212 3.379 3.212 3.335 88,784 +0.09(+2.70%)
Feb 03, 2009 3.238 3.269 3.237 3.247 73,702 +0.04(+1.09%)
Feb 02, 2009 3.172 3.216 3.151 3.212 41,559 +0.00(+0.14%)
Jan 30, 2009 3.221 3.243 3.194 3.208 0 -0.05(-1.48%)
Jan 29, 2009 3.304 3.356 3.234 3.256 78,396 -0.06(-1.72%)
Jan 28, 2009 3.326 3.357 3.269 3.313 51,345 -0.01(-0.40%)
Jan 27, 2009 3.308 3.330 3.265 3.326 47,512 -0.00(-0.00%)
Jan 26, 2009 3.423 3.423 3.282 3.326 30,141 -0.01(-0.26%)
Jan 23, 2009 3.256 3.335 3.142 3.335 58,492 -0.07(-1.94%)
Jan 22, 2009 3.449 3.510 3.401 3.401 42,491 -0.05(-1.40%)
Jan 21, 2009 3.537 3.537 3.291 3.449 49,226 -0.09(-2.60%)
Jan 20, 2009 3.686 3.686 3.519 3.541 30,438 -0.04(-0.98%)
Jan 16, 2009 3.466 3.602 3.423 3.576 83,036 +0.17(+5.03%)
Jan 15, 2009 3.159 3.405 3.075 3.405 55,497 +0.18(+5.58%)
Jan 14, 2009 3.374 3.379 3.203 3.225 50,039 -0.16(-4.79%)
Jan 13, 2009 3.418 3.528 3.387 3.387 80,288 -0.08(-2.40%)
Jan 12, 2009 3.313 3.502 3.313 3.471 46,580 +0.12(+3.67%)
Jan 09, 2009 3.168 3.449 3.168 3.348 196,272 +0.15(+4.66%)
Jan 08, 2009 3.137 3.212 3.115 3.199 109,536 +0.02(+0.55%)
Jan 07, 2009 3.067 3.181 3.010 3.181 62,899 +0.04(+1.40%)
Jan 06, 2009 3.045 3.204 3.045 3.137 152,798 +0.15(+4.86%)
Jan 05, 2009 2.742 2.992 2.690 2.992 113,949 +0.25(+9.10%)
Jan 02, 2009 2.646 2.742 2.646 2.742 0 +0.07(+2.80%)
Jan 01, 2009 2.628 2.703 2.624 2.668 0 +0.00(+0.00%)
Dec 31, 2008 2.628 2.703 2.624 2.668 95,436 +0.03(+1.00%)
Dec 30, 2008 2.624 2.668 2.602 2.642 94,076 -0.00(-0.17%)
Dec 29, 2008 2.694 2.721 2.620 2.646 122,233 -0.11(-3.98%)
Dec 26, 2008 2.699 2.773 2.642 2.756 201,215 +0.10(+3.80%)
Dec 24, 2008 2.655 2.690 2.563 2.655 983,724 +0.01(+0.50%)
Dec 23, 2008 2.655 2.655 2.527 2.642 541,693 +0.01(+0.50%)
Dec 22, 2008 2.576 2.655 2.576 2.628 153,195 +0.07(+2.74%)
Dec 19, 2008 2.435 2.576 2.435 2.558 214,322 +0.17(+6.97%)
Dec 18, 2008 2.427 2.427 2.339 2.391 165,944 -0.03(-1.27%)
Dec 17, 2008 2.150 2.448 2.150 2.422 430,588 +0.23(+10.40%)
Dec 16, 2008 2.168 2.247 2.168 2.194 242,759 -0.01(-0.60%)
Dec 15, 2008 2.198 2.295 2.198 2.207 252,110 +0.01(+0.40%)
Dec 12, 2008 2.212 2.212 2.176 2.198 29,378 -0.01(-0.40%)
Dec 11, 2008 2.291 2.304 2.203 2.207 270,031 -0.08(-3.64%)
Dec 10, 2008 2.304 2.343 2.264 2.291 229,548 -0.07(-2.97%)
Dec 09, 2008 2.378 2.448 2.282 2.361 374,762 -0.03(-1.10%)
Dec 08, 2008 2.387 2.589 2.373 2.387 230,632 +0.03(+1.12%)
Dec 05, 2008 2.422 2.453 2.317 2.361 115,104 -0.19(-7.56%)
Dec 04, 2008 2.685 2.729 2.523 2.554 142,864 -0.13(-4.90%)
Dec 03, 2008 2.685 2.804 2.466 2.685 123,666 +0.05(+2.00%)
Dec 02, 2008 2.650 2.712 2.615 2.633 110,936 -0.02(-0.83%)
Dec 01, 2008 2.852 3.103 2.646 2.655 133,133 -0.21(-7.21%)
Nov 28, 2008 2.944 2.949 2.857 2.861 18,493 -0.04(-1.21%)
Nov 26, 2008 3.269 3.269 2.808 2.896 92,048 -0.37(-11.41%)
Nov 25, 2008 3.510 3.541 3.260 3.269 40,337 -0.16(-4.61%)
Nov 24, 2008 3.387 3.475 3.352 3.427 17,662 -0.01(-0.38%)
Nov 21, 2008 3.515 3.523 3.335 3.440 67,799 -0.07(-2.12%)
Nov 20, 2008 3.778 3.778 3.418 3.515 47,885 -0.26(-6.97%)
Nov 19, 2008 4.015 4.068 3.695 3.778 38,840 -0.17(-4.33%)
Nov 18, 2008 3.949 3.949 3.914 3.949 7,406 -0.08(-1.96%)
Nov 17, 2008 4.041 4.160 4.019 4.028 22,210 -0.09(-2.24%)
Nov 14, 2008 4.037 4.120 4.037 4.120 18,876 +0.13(+3.30%)
Nov 13, 2008 3.839 3.989 3.830 3.989 12,534 +0.15(+3.89%)
Nov 12, 2008 4.059 4.103 3.813 3.839 123,429 -0.27(-6.62%)
Nov 11, 2008 4.177 4.177 4.037 4.111 33,501 -0.07(-1.58%)
Nov 10, 2008 4.291 4.291 4.138 4.177 21,194 -0.11(-2.56%)
Nov 07, 2008 4.362 4.362 4.278 4.287 23,701 -0.07(-1.71%)
Nov 06, 2008 4.493 4.493 4.305 4.362 19,599 -0.10(-2.17%)
Nov 05, 2008 4.520 4.520 4.401 4.458 11,622 -0.03(-0.68%)
Nov 04, 2008 4.432 4.498 4.432 4.489 24,179 +0.01(+0.29%)
Nov 03, 2008 4.419 4.559 4.366 4.476 55,937 -0.01(-0.29%)
Oct 31, 2008 4.243 4.489 4.199 4.489 11,850 +0.29(+6.79%)
Oct 30, 2008 4.190 4.208 4.164 4.204 14,466 +0.02(+0.42%)
Oct 29, 2008 4.177 4.234 4.142 4.186 39,882 +0.05(+1.27%)
Oct 28, 2008 4.015 4.169 3.971 4.133 58,360 +0.17(+4.32%)
Oct 27, 2008 3.918 3.962 3.892 3.962 56,671 +0.10(+2.61%)
Oct 24, 2008 3.892 3.892 3.774 3.861 21,422 -0.03(-0.79%)
Oct 23, 2008 3.954 4.024 3.730 3.892 256,175 -0.02(-0.45%)
Oct 22, 2008 4.054 4.054 3.791 3.910 28,628 -0.07(-1.76%)
Oct 21, 2008 3.932 4.046 3.883 3.980 64,789 +0.05(+1.34%)
Oct 20, 2008 3.839 3.954 3.721 3.927 64,882 +0.11(+2.87%)
Oct 17, 2008 3.739 3.989 3.712 3.817 38,697 +0.01(+0.35%)
Oct 16, 2008 3.730 3.962 3.594 3.804 46,719 +0.12(+3.21%)
Oct 15, 2008 3.861 3.861 3.510 3.686 17,548 -0.18(-4.55%)
Oct 14, 2008 3.910 3.923 3.703 3.861 44,781 +0.08(+2.14%)
Oct 13, 2008 3.335 3.926 3.335 3.781 94,926 +0.58(+18.03%)
Oct 10, 2008 3.506 3.510 2.791 3.203 91,207 -0.46(-12.47%)
Oct 09, 2008 3.975 4.019 3.660 3.660 24,863 -0.28(-7.13%)
Oct 08, 2008 4.081 4.102 3.940 3.940 16,647 -0.11(-2.60%)
Oct 07, 2008 4.002 4.287 4.002 4.046 41,559 +0.05(+1.21%)
Oct 06, 2008 4.366 4.366 3.901 3.997 92,583 -0.45(-10.16%)
Oct 03, 2008 4.594 4.603 4.449 4.449 20,989 -0.19(-4.07%)
Oct 02, 2008 4.559 4.717 4.520 4.638 25,558 +0.08(+1.73%)
Oct 01, 2008 4.432 4.559 4.432 4.559 22,625 +0.17(+3.90%)
Sep 30, 2008 4.397 4.423 4.278 4.388 34,640 +0.06(+1.32%)
Sep 29, 2008 4.629 4.874 3.624 4.331 181,541 -0.39(-8.19%)
Sep 26, 2008 4.893 4.893 4.708 4.717 0 -0.18(-3.59%)
Sep 25, 2008 4.985 5.178 4.875 4.893 81,480 -0.05(-1.06%)
Sep 24, 2008 5.051 5.072 4.945 4.945 27,268 -0.15(-2.93%)
Sep 23, 2008 5.103 5.147 4.796 5.094 31,819 +0.03(+0.52%)
Sep 22, 2008 5.261 5.261 5.055 5.068 9,115 -0.15(-2.86%)
Sep 19, 2008 5.134 5.217 5.112 5.217 0 +0.15(+2.94%)
Sep 18, 2008 5.230 5.230 4.980 5.068 44,601 -0.18(-3.35%)
Sep 17, 2008 5.244 5.252 5.226 5.244 55,379 -0.03(-0.50%)
Sep 16, 2008 5.362 5.371 5.266 5.270 21,123 -0.14(-2.60%)
Sep 15, 2008 5.375 5.410 5.375 5.410 8,204 -0.05(-0.96%)
Sep 12, 2008 5.463 5.489 5.375 5.463 23,929 +0.01(+0.24%)
Sep 11, 2008 5.467 5.467 5.384 5.450 14,938 -0.02(-0.32%)
Sep 10, 2008 5.467 5.476 5.463 5.467 8,856 -0.03(-0.48%)
Sep 09, 2008 5.494 5.502 5.476 5.494 9,343 +0.00(+0.08%)
Sep 08, 2008 5.459 5.489 5.459 5.489 7,292 +0.02(+0.40%)
Sep 05, 2008 5.463 5.472 5.437 5.467 0 -0.01(-0.16%)
Sep 04, 2008 5.481 5.481 5.467 5.476 8,630 -0.01(-0.24%)
Sep 03, 2008 5.410 5.489 5.410 5.489 14,129 +0.06(+1.13%)
Sep 02, 2008 5.397 5.432 5.397 5.428 15,724 +0.04(+0.73%)
Aug 29, 2008 5.415 5.415 5.358 5.388 123,593 -0.03(-0.49%)
Aug 28, 2008 5.529 5.529 5.415 5.415 43,327 -0.10(-1.83%)
Aug 27, 2008 5.564 5.564 5.516 5.516 12,769 -0.05(-0.87%)
Aug 26, 2008 5.546 5.586 5.546 5.564 14,357 +0.04(+0.63%)
Aug 25, 2008 5.608 5.634 5.507 5.529 21,650 -0.13(-2.25%)
Aug 22, 2008 5.638 5.656 5.638 5.656 2,862 +0.02(+0.31%)
Aug 21, 2008 5.529 5.638 5.529 5.638 14,813 +0.05(+0.85%)
Aug 20, 2008 5.568 5.634 5.568 5.591 9,950 +0.04(+0.73%)
Aug 19, 2008 5.564 5.573 5.546 5.551 14,756 -0.02(-0.39%)
Aug 18, 2008 5.432 5.590 5.432 5.573 35,702 +0.11(+2.01%)
Aug 15, 2008 5.428 5.524 5.423 5.463 0 +0.00(+0.00%)
Aug 14, 2008 5.384 5.463 5.384 5.463 15,510 +0.06(+1.08%)
Aug 13, 2008 5.428 5.428 5.384 5.405 44,412 -0.04(-0.67%)
Aug 12, 2008 5.542 5.542 5.441 5.441 11,841 -0.10(-1.80%)
Aug 11, 2008 5.524 5.551 5.489 5.541 12,853 +0.00(+0.06%)
Aug 08, 2008 5.507 5.538 5.481 5.538 13,673 +0.08(+1.45%)
Aug 07, 2008 5.502 5.529 5.459 5.459 15,998 -0.05(-0.88%)
Aug 06, 2008 5.511 5.516 5.502 5.507 7,251 +0.00(+0.00%)
Aug 05, 2008 5.507 5.507 5.485 5.507 7,064 +0.01(+0.16%)
Aug 04, 2008 5.445 5.498 5.445 5.498 12,648 +0.04(+0.64%)
Aug 01, 2008 5.428 5.463 5.419 5.463 25,629 +0.04(+0.65%)
Jul 31, 2008 5.437 5.437 5.428 5.428 5,253 -0.01(-0.24%)
Jul 30, 2008 5.445 5.481 5.441 5.441 10,939 +0.00(+0.00%)
Jul 29, 2008 5.441 5.441 5.423 5.441 2,278 +0.04(+0.81%)
Jul 28, 2008 5.362 5.419 5.362 5.397 18,532 +0.01(+0.24%)
Jul 25, 2008 5.366 5.384 5.366 5.384 5,013 +0.02(+0.41%)
Jul 24, 2008 5.441 5.441 5.362 5.362 18,231 -0.07(-1.29%)
Jul 23, 2008 5.454 5.454 5.432 5.432 7,064 -0.05(-0.88%)
Jul 22, 2008 5.445 5.481 5.432 5.481 25,875 +0.04(+0.68%)
Jul 21, 2008 5.397 5.443 5.397 5.443 13,455 +0.04(+0.69%)
Jul 18, 2008 5.450 5.462 5.397 5.406 17,782 -0.04(-0.81%)
Jul 17, 2008 5.432 5.454 5.432 5.450 8,441 +0.01(+0.16%)
Jul 16, 2008 5.419 5.441 5.419 5.441 5,934 +0.05(+0.90%)
Jul 15, 2008 5.467 5.467 5.393 5.393 4,159 -0.09(-1.60%)
Jul 14, 2008 5.511 5.520 5.481 5.481 27,475 -0.00(-0.08%)
Jul 11, 2008 5.520 5.520 5.481 5.485 9,651 -0.06(-1.03%)
Jul 10, 2008 5.520 5.546 5.463 5.542 51,974 +0.02(+0.32%)
Jul 09, 2008 5.555 5.595 5.507 5.524 47,197 +0.01(+0.16%)
Jul 08, 2008 5.551 5.555 5.511 5.516 7,803 -0.04(-0.63%)
Jul 07, 2008 5.538 5.551 5.538 5.551 3,190 +0.00(+0.08%)
Jul 04, 2008 5.573 5.573 5.529 5.546 11,568 +0.00(+0.00%)
Jul 03, 2008 5.573 5.573 5.529 5.546 11,568 -0.03(-0.55%)
Jul 02, 2008 5.502 5.577 5.502 5.577 19,788 +0.05(+0.95%)
Jul 01, 2008 5.533 5.564 5.516 5.524 12,306 -0.02(-0.36%)
Jun 30, 2008 5.533 5.568 5.529 5.544 18,835 +0.02(+0.28%)
Jun 27, 2008 5.529 5.529 5.529 5.529 10,255 -0.01(-0.11%)
Jun 26, 2008 5.533 5.551 5.533 5.535 10,426 +0.00(+0.03%)
Jun 25, 2008 5.445 5.551 5.445 5.533 39,524 +0.05(+0.88%)
Jun 24, 2008 5.538 5.586 5.485 5.485 25,524 -0.09(-1.57%)
Jun 23, 2008 5.577 5.603 5.573 5.573 11,850 -0.04(-0.70%)
Jun 20, 2008 5.656 5.656 5.595 5.612 16,048 -0.04(-0.62%)
Jun 19, 2008 5.643 5.656 5.643 5.647 2,506 +0.01(+0.17%)
Jun 18, 2008 5.630 5.638 5.608 5.638 14,113 +0.01(+0.14%)
Jun 17, 2008 5.652 5.652 5.617 5.630 4,330 -0.02(-0.39%)
Jun 16, 2008 5.656 5.665 5.652 5.652 10,483 -0.02(-0.31%)
Jun 13, 2008 5.656 5.669 5.656 5.669 6,381 -0.01(-0.23%)
Jun 12, 2008 5.678 5.682 5.638 5.682 14,129 +0.01(+0.15%)
Jun 11, 2008 5.691 5.717 5.656 5.674 30,360 -0.02(-0.31%)
Jun 10, 2008 5.682 5.709 5.678 5.691 10,708 -0.04(-0.77%)
Jun 09, 2008 5.770 5.770 5.731 5.735 35,966 -0.03(-0.46%)
Jun 06, 2008 5.783 5.783 5.761 5.761 12,399 -0.04(-0.61%)
Jun 05, 2008 5.779 5.796 5.761 5.796 7,064 +0.00(+0.00%)
Jun 04, 2008 5.796 5.801 5.779 5.796 10,255 -0.02(-0.30%)
Jun 03, 2008 5.827 5.836 5.810 5.814 25,337 +0.00(+0.08%)
Jun 02, 2008 5.810 5.818 5.801 5.810 9,699 -0.02(-0.30%)
May 30, 2008 5.810 5.845 5.810 5.827 20,282 +0.01(+0.23%)
May 29, 2008 5.788 5.814 5.775 5.814 22,334 +0.03(+0.45%)
May 28, 2008 5.832 5.832 5.761 5.788 39,768 -0.04(-0.60%)
May 27, 2008 5.775 5.827 5.775 5.823 22,106 +0.06(+1.02%)
May 26, 2008 5.748 5.766 5.748 5.764 0 +0.00(+0.00%)
May 23, 2008 5.748 5.766 5.748 5.764 7,406 +0.02(+0.27%)
May 22, 2008 5.823 5.823 5.748 5.748 13,357 -0.06(-1.06%)
May 21, 2008 5.814 5.827 5.744 5.810 24,868 +0.03(+0.46%)
May 20, 2008 5.810 5.810 5.783 5.783 11,622 -0.01(-0.15%)
May 19, 2008 5.792 5.810 5.766 5.792 24,157 -0.01(-0.15%)
May 16, 2008 5.810 5.810 5.801 5.801 8,357 -0.01(-0.15%)
May 15, 2008 5.792 5.810 5.757 5.810 26,864 +0.01(+0.15%)
May 14, 2008 5.761 5.801 5.761 5.801 3,646 +0.02(+0.30%)
May 13, 2008 5.801 5.801 5.775 5.783 2,506 -0.03(-0.45%)
May 12, 2008 5.766 5.810 5.739 5.810 43,482 +0.04(+0.76%)
May 09, 2008 5.766 5.766 5.762 5.766 7,999 +0.00(+0.00%)
May 08, 2008 5.739 5.770 5.739 5.766 25,055 +0.01(+0.15%)
May 07, 2008 5.757 5.770 5.739 5.757 29,626 +0.01(+0.15%)
May 06, 2008 5.744 5.757 5.744 5.748 7,420 +0.00(+0.00%)
May 05, 2008 5.748 5.757 5.742 5.748 9,863 +0.00(+0.00%)
May 02, 2008 5.744 5.748 5.739 5.748 9,530 +0.01(+0.15%)
May 01, 2008 5.744 5.770 5.731 5.739 33,045 -0.00(-0.08%)
Apr 30, 2008 5.761 5.761 5.744 5.744 10,743 -0.02(-0.30%)
Apr 29, 2008 5.735 5.766 5.735 5.761 6,429 +0.02(+0.31%)
Apr 28, 2008 5.744 5.761 5.744 5.744 8,762 -0.02(-0.38%)
Apr 25, 2008 5.748 5.766 5.748 5.766 7,520 +0.03(+0.46%)
Apr 24, 2008 5.744 5.770 5.731 5.739 22,789 -0.02(-0.30%)
Apr 23, 2008 5.735 5.770 5.731 5.757 14,357 +0.01(+0.15%)
Apr 22, 2008 5.748 5.770 5.739 5.749 22,106 -0.00(-0.07%)
Apr 21, 2008 5.748 5.906 5.709 5.753 35,324 +0.00(+0.08%)
Apr 18, 2008 5.713 5.748 5.713 5.748 3,418 +0.04(+0.77%)
Apr 17, 2008 5.687 5.704 5.687 5.704 11,167 +0.02(+0.31%)
Apr 16, 2008 5.678 5.739 5.678 5.687 18,003 -0.03(-0.54%)
Apr 15, 2008 5.726 5.735 5.704 5.717 12,990 +0.01(+0.23%)
Apr 14, 2008 5.691 5.704 5.687 5.704 7,520 +0.00(+0.05%)
Apr 11, 2008 5.735 5.739 5.665 5.701 9,799 -0.03(-0.44%)
Apr 10, 2008 5.709 5.726 5.682 5.726 17,320 +0.01(+0.15%)
Apr 09, 2008 5.722 5.770 5.696 5.717 32,432 +0.00(+0.08%)
Apr 08, 2008 5.713 5.735 5.713 5.713 8,660 -0.01(-0.15%)
Apr 07, 2008 5.722 5.744 5.713 5.722 12,534 +0.01(+0.23%)
Apr 04, 2008 5.691 5.713 5.691 5.709 19,599 +0.05(+0.93%)
Apr 03, 2008 5.559 5.656 5.489 5.656 36,691 +0.08(+1.50%)
Apr 02, 2008 5.595 5.625 5.573 5.573 26,208 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.