Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.260 3.260 3.181 3.260 9,529 +0.05(+1.42%)
Mar 30, 2009 3.222 3.243 3.156 3.214 17,625 -0.07(-2.14%)
Mar 26, 2009 3.272 3.292 3.251 3.284 19,206 +0.06(+1.80%)
Mar 25, 2009 3.264 3.272 3.111 3.226 42,894 -0.00(-0.13%)
Mar 24, 2009 3.289 3.289 3.160 3.231 26,869 +0.00(+0.13%)
Mar 23, 2009 3.181 3.239 3.165 3.226 25,493 +0.06(+1.96%)
Mar 20, 2009 3.086 3.173 3.077 3.164 10,669 +0.02(+0.53%)
Mar 19, 2009 3.148 3.152 3.066 3.148 19,129 +0.01(+0.26%)
Mar 18, 2009 3.260 3.293 3.032 3.139 97,365 -0.17(-5.25%)
Mar 17, 2009 3.376 3.376 3.243 3.313 13,102 -0.02(-0.50%)
Mar 16, 2009 3.326 3.376 3.284 3.330 44,545 -0.05(-1.59%)
Mar 13, 2009 3.268 3.438 3.239 3.384 0 +0.07(+2.25%)
Mar 12, 2009 3.450 3.450 3.309 3.309 51,600 -0.08(-2.44%)
Mar 11, 2009 3.264 3.483 3.264 3.392 26,077 +0.04(+1.14%)
Mar 10, 2009 3.438 3.438 3.338 3.354 20,845 +0.06(+1.90%)
Mar 09, 2009 3.086 3.292 3.086 3.292 26,735 +0.15(+4.71%)
Mar 06, 2009 3.415 3.415 3.115 3.143 0 -0.19(-5.80%)
Mar 05, 2009 3.333 3.415 3.283 3.337 17,256 +0.08(+2.40%)
Mar 04, 2009 3.394 3.419 3.213 3.259 112,291 -0.01(-0.25%)
Mar 02, 2009 3.345 3.394 3.255 3.267 44,283 -0.06(-1.73%)
Feb 27, 2009 3.267 3.394 3.258 3.324 0 +0.09(+2.80%)
Feb 26, 2009 3.213 3.261 3.205 3.234 27,950 +0.07(+2.08%)
Feb 25, 2009 3.127 3.168 3.123 3.168 32,534 +0.07(+2.26%)
Feb 24, 2009 2.983 3.098 2.966 3.098 21,874 +0.04(+1.21%)
Feb 23, 2009 3.189 3.209 3.016 3.061 38,423 -0.15(-4.74%)
Feb 20, 2009 3.217 3.267 3.209 3.213 16,155 -0.08(-2.50%)
Feb 19, 2009 3.304 3.324 3.230 3.296 40,919 -0.08(-2.32%)
Feb 18, 2009 3.411 3.419 3.357 3.374 14,344 -0.04(-1.09%)
Feb 17, 2009 3.612 3.612 3.390 3.411 48,853 -0.00(-0.12%)
Feb 13, 2009 3.394 3.415 3.382 3.415 14,583 +0.01(+0.24%)
Feb 12, 2009 3.341 3.415 3.341 3.407 33,890 +0.01(+0.36%)
Feb 11, 2009 3.316 3.394 3.316 3.394 35,533 +0.04(+1.23%)
Feb 10, 2009 3.287 3.366 3.287 3.353 38,243 +0.07(+2.04%)
Feb 09, 2009 3.290 3.311 3.233 3.286 167,594 -0.00(-0.12%)
Feb 06, 2009 3.237 3.356 3.237 3.290 90,314 +0.07(+2.29%)
Feb 05, 2009 3.106 3.217 3.106 3.217 43,779 +0.11(+3.55%)
Feb 04, 2009 2.992 3.147 2.992 3.106 95,315 +0.08(+2.70%)
Feb 03, 2009 3.016 3.045 3.015 3.025 79,123 +0.03(+1.09%)
Feb 02, 2009 2.955 2.996 2.935 2.992 44,616 +0.00(+0.14%)
Jan 30, 2009 3.000 3.020 2.976 2.988 0 -0.04(-1.48%)
Jan 29, 2009 3.078 3.126 3.012 3.033 84,164 -0.05(-1.72%)
Jan 28, 2009 3.098 3.127 3.045 3.086 55,122 -0.01(-0.40%)
Jan 27, 2009 3.082 3.102 3.041 3.098 51,007 -0.00(-0.00%)
Jan 26, 2009 3.188 3.188 3.057 3.098 32,359 -0.01(-0.26%)
Jan 23, 2009 3.033 3.106 2.926 3.106 62,795 -0.06(-1.94%)
Jan 22, 2009 3.213 3.270 3.168 3.168 45,617 -0.04(-1.40%)
Jan 21, 2009 3.294 3.294 3.065 3.213 52,847 -0.09(-2.60%)
Jan 20, 2009 3.433 3.433 3.278 3.298 32,677 -0.03(-0.98%)
Jan 16, 2009 3.229 3.356 3.188 3.331 89,145 +0.16(+5.03%)
Jan 15, 2009 2.943 3.172 2.864 3.172 59,580 +0.21(+7.11%)
Jan 14, 2009 3.098 3.102 2.941 2.961 54,499 -0.15(-4.79%)
Jan 13, 2009 3.138 3.239 3.110 3.110 87,444 -0.08(-2.40%)
Jan 12, 2009 3.042 3.215 3.042 3.187 50,731 +0.11(+3.67%)
Jan 09, 2009 2.909 3.167 2.909 3.074 213,765 +0.14(+4.66%)
Jan 08, 2009 2.881 2.949 2.860 2.937 119,299 +0.02(+0.55%)
Jan 07, 2009 2.816 2.921 2.764 2.921 68,505 +0.04(+1.40%)
Jan 06, 2009 2.796 2.942 2.796 2.881 166,416 +0.13(+4.86%)
Jan 05, 2009 2.518 2.747 2.470 2.747 124,104 +0.23(+9.10%)
Jan 02, 2009 2.429 2.518 2.429 2.518 0 +0.07(+2.80%)
Jan 01, 2009 2.413 2.482 2.409 2.450 0 +0.00(+0.00%)
Dec 31, 2008 2.413 2.482 2.409 2.450 103,942 +0.02(+1.00%)
Dec 30, 2008 2.409 2.450 2.389 2.425 102,460 -0.00(-0.17%)
Dec 29, 2008 2.474 2.498 2.405 2.429 133,126 -0.10(-3.98%)
Dec 26, 2008 2.478 2.546 2.425 2.530 219,148 +0.09(+3.80%)
Dec 24, 2008 2.437 2.470 2.353 2.437 1,071,396 +0.01(+0.50%)
Dec 23, 2008 2.437 2.437 2.321 2.425 589,970 +0.01(+0.50%)
Dec 22, 2008 2.365 2.437 2.365 2.413 166,848 +0.06(+2.74%)
Dec 19, 2008 2.236 2.365 2.236 2.349 233,423 +0.15(+6.97%)
Dec 18, 2008 2.228 2.228 2.147 2.196 180,733 -0.03(-1.27%)
Dec 17, 2008 1.974 2.248 1.974 2.224 468,963 +0.21(+10.40%)
Dec 16, 2008 1.990 2.063 1.990 2.014 264,394 -0.01(-0.60%)
Dec 15, 2008 2.018 2.107 2.018 2.027 274,578 +0.01(+0.40%)
Dec 12, 2008 2.031 2.031 1.998 2.018 31,996 -0.01(-0.40%)
Dec 11, 2008 2.103 2.115 2.022 2.027 294,097 -0.08(-3.64%)
Dec 10, 2008 2.115 2.151 2.079 2.103 250,005 -0.06(-2.97%)
Dec 09, 2008 2.184 2.248 2.095 2.168 408,162 -0.02(-1.10%)
Dec 08, 2008 2.192 2.377 2.179 2.192 251,187 +0.02(+1.12%)
Dec 05, 2008 2.224 2.252 2.127 2.168 125,362 -0.18(-7.56%)
Dec 04, 2008 2.466 2.506 2.317 2.345 155,597 -0.12(-4.90%)
Dec 03, 2008 2.466 2.574 2.264 2.466 134,688 +0.05(+2.00%)
Dec 02, 2008 2.433 2.490 2.401 2.417 120,823 -0.02(-0.83%)
Dec 01, 2008 2.619 2.849 2.429 2.437 144,998 -0.19(-7.21%)
Nov 28, 2008 2.703 2.707 2.623 2.627 20,142 -0.03(-1.21%)
Nov 26, 2008 3.002 3.002 2.578 2.659 100,251 -0.34(-11.41%)
Nov 25, 2008 3.223 3.251 2.993 3.002 43,932 -0.15(-4.61%)
Nov 24, 2008 3.110 3.191 3.078 3.147 19,236 -0.01(-0.38%)
Nov 21, 2008 3.227 3.235 3.062 3.159 73,842 -0.07(-2.12%)
Nov 20, 2008 3.469 3.469 3.138 3.227 52,153 -0.24(-6.97%)
Nov 19, 2008 3.686 3.735 3.392 3.469 42,302 -0.16(-4.33%)
Nov 18, 2008 3.626 3.626 3.594 3.626 8,066 -0.07(-1.96%)
Nov 17, 2008 3.711 3.819 3.690 3.699 24,190 -0.08(-2.24%)
Nov 14, 2008 3.707 3.783 3.707 3.783 20,559 +0.12(+3.30%)
Nov 13, 2008 3.525 3.662 3.516 3.662 13,651 +0.14(+3.89%)
Nov 12, 2008 3.727 3.767 3.501 3.525 134,429 -0.25(-6.62%)
Nov 11, 2008 3.835 3.835 3.707 3.775 36,486 -0.06(-1.58%)
Nov 10, 2008 3.940 3.940 3.799 3.835 23,083 -0.08(-2.03%)
Nov 07, 2008 3.983 3.983 3.907 3.915 25,954 -0.07(-1.71%)
Nov 06, 2008 4.103 4.103 3.931 3.983 21,462 -0.09(-2.17%)
Nov 05, 2008 4.127 4.127 4.019 4.071 12,727 -0.03(-0.68%)
Nov 04, 2008 4.047 4.107 4.047 4.099 26,478 +0.01(+0.29%)
Nov 03, 2008 4.035 4.163 3.987 4.087 61,255 -0.01(-0.29%)
Oct 31, 2008 3.875 4.099 3.835 4.099 12,977 +0.26(+6.79%)
Oct 30, 2008 3.827 3.843 3.803 3.839 15,842 +0.02(+0.42%)
Oct 29, 2008 3.815 3.867 3.783 3.823 43,673 +0.05(+1.27%)
Oct 28, 2008 3.666 3.807 3.626 3.775 63,908 +0.16(+4.32%)
Oct 27, 2008 3.578 3.618 3.554 3.618 62,058 +0.09(+2.61%)
Oct 24, 2008 3.554 3.554 3.446 3.526 23,458 -0.03(-0.79%)
Oct 23, 2008 3.610 3.674 3.406 3.554 280,528 -0.02(-0.45%)
Oct 22, 2008 3.702 3.702 3.462 3.570 31,350 -0.06(-1.76%)
Oct 21, 2008 3.590 3.694 3.546 3.634 70,948 +0.05(+1.34%)
Oct 20, 2008 3.506 3.610 3.398 3.586 71,050 +0.10(+2.87%)
Oct 17, 2008 3.414 3.642 3.390 3.486 42,375 +0.01(+0.35%)
Oct 16, 2008 3.406 3.618 3.282 3.474 51,160 +0.11(+3.21%)
Oct 15, 2008 3.526 3.526 3.206 3.366 19,216 -0.16(-4.55%)
Oct 14, 2008 3.570 3.582 3.382 3.526 49,039 +0.07(+2.14%)
Oct 13, 2008 3.045 3.585 3.045 3.452 103,950 +0.53(+18.03%)
Oct 10, 2008 3.202 3.206 2.548 2.925 99,877 -0.42(-12.47%)
Oct 09, 2008 3.630 3.670 3.342 3.342 27,227 -0.26(-7.13%)
Oct 08, 2008 3.727 3.746 3.598 3.598 18,230 -0.07(-2.04%)
Oct 07, 2008 3.633 3.892 3.633 3.673 45,773 +0.04(+1.21%)
Oct 06, 2008 3.964 3.964 3.542 3.629 101,971 -0.41(-10.16%)
Oct 03, 2008 4.171 4.179 4.040 4.040 23,117 -0.17(-4.07%)
Oct 02, 2008 4.139 4.283 4.104 4.211 28,150 +0.07(+1.73%)
Oct 01, 2008 4.024 4.139 4.024 4.139 24,919 +0.16(+3.90%)
Sep 30, 2008 3.992 4.016 3.884 3.984 38,152 +0.05(+1.32%)
Sep 29, 2008 4.203 4.426 3.291 3.932 199,948 -0.35(-8.19%)
Sep 26, 2008 4.442 4.442 4.275 4.283 0 -0.16(-3.59%)
Sep 25, 2008 4.526 4.701 4.426 4.442 89,742 -0.05(-1.06%)
Sep 24, 2008 4.586 4.605 4.490 4.490 30,032 -0.14(-2.93%)
Sep 23, 2008 4.633 4.673 4.354 4.625 35,045 +0.02(+0.52%)
Sep 22, 2008 4.777 4.777 4.590 4.601 10,040 -0.14(-2.86%)
Sep 19, 2008 4.661 4.737 4.641 4.737 0 +0.14(+2.94%)
Sep 18, 2008 4.749 4.749 4.522 4.601 49,124 -0.16(-3.35%)
Sep 17, 2008 4.761 4.769 4.745 4.761 60,994 -0.02(-0.50%)
Sep 16, 2008 4.868 4.876 4.781 4.785 23,265 -0.13(-2.60%)
Sep 15, 2008 4.880 4.912 4.880 4.912 9,036 -0.05(-0.96%)
Sep 12, 2008 4.960 4.984 4.880 4.960 26,355 +0.01(+0.24%)
Sep 11, 2008 4.964 4.964 4.888 4.948 16,453 -0.02(-0.32%)
Sep 10, 2008 4.964 4.972 4.960 4.964 9,754 -0.00(-0.06%)
Sep 09, 2008 4.967 4.975 4.951 4.967 10,334 +0.00(+0.08%)
Sep 08, 2008 4.935 4.963 4.935 4.963 8,066 +0.02(+0.40%)
Sep 05, 2008 4.939 4.947 4.915 4.943 0 -0.01(-0.16%)
Sep 04, 2008 4.955 4.955 4.943 4.951 9,545 -0.01(-0.24%)
Sep 03, 2008 4.891 4.963 4.891 4.963 15,628 +0.06(+1.13%)
Sep 02, 2008 4.880 4.911 4.880 4.907 17,393 +0.04(+0.73%)
Aug 29, 2008 4.895 4.895 4.844 4.872 136,704 -0.02(-0.49%)
Aug 28, 2008 4.999 4.999 4.895 4.895 47,924 -0.09(-1.83%)
Aug 27, 2008 5.030 5.030 4.987 4.987 14,123 -0.04(-0.87%)
Aug 26, 2008 5.014 5.050 5.014 5.030 15,880 +0.03(+0.63%)
Aug 25, 2008 5.070 5.094 4.979 4.999 23,946 -0.12(-2.25%)
Aug 22, 2008 5.098 5.114 5.098 5.114 3,166 +0.02(+0.31%)
Aug 21, 2008 4.999 5.098 4.999 5.098 16,384 +0.04(+0.85%)
Aug 20, 2008 5.034 5.094 5.034 5.055 11,005 +0.04(+0.73%)
Aug 19, 2008 5.031 5.038 5.014 5.018 16,321 -0.02(-0.39%)
Aug 18, 2008 4.911 5.054 4.911 5.038 39,489 +0.10(+2.01%)
Aug 15, 2008 4.907 4.995 4.903 4.939 0 +0.00(+0.00%)
Aug 14, 2008 4.868 4.939 4.868 4.939 17,156 +0.05(+1.08%)
Aug 13, 2008 4.907 4.908 4.868 4.886 49,123 -0.03(-0.67%)
Aug 12, 2008 5.010 5.010 4.919 4.919 13,097 -0.09(-1.80%)
Aug 11, 2008 4.995 5.018 4.963 5.009 14,216 +0.00(+0.06%)
Aug 08, 2008 4.979 5.006 4.955 5.006 15,124 +0.07(+1.45%)
Aug 07, 2008 4.975 4.999 4.935 4.935 17,695 -0.04(-0.88%)
Aug 06, 2008 4.983 4.987 4.975 4.979 8,020 +0.00(+0.00%)
Aug 05, 2008 4.979 4.979 4.959 4.979 7,814 +0.01(+0.16%)
Aug 04, 2008 4.923 4.971 4.923 4.971 13,990 +0.03(+0.64%)
Aug 01, 2008 4.907 4.939 4.899 4.939 28,348 +0.03(+0.65%)
Jul 31, 2008 4.915 4.915 4.907 4.907 5,810 -0.01(-0.24%)
Jul 30, 2008 4.923 4.955 4.919 4.919 12,099 +0.00(+0.00%)
Jul 29, 2008 4.919 4.919 4.903 4.919 2,520 +0.04(+0.81%)
Jul 28, 2008 4.848 4.899 4.848 4.880 20,498 +0.01(+0.24%)
Jul 25, 2008 4.852 4.868 4.852 4.868 5,545 +0.02(+0.41%)
Jul 24, 2008 4.919 4.919 4.848 4.848 20,165 -0.06(-1.29%)
Jul 23, 2008 4.931 4.931 4.911 4.911 7,814 -0.04(-0.88%)
Jul 22, 2008 4.923 4.955 4.911 4.955 28,620 +0.03(+0.68%)
Jul 21, 2008 4.880 4.921 4.880 4.921 14,882 +0.03(+0.69%)
Jul 18, 2008 4.927 4.938 4.880 4.887 19,669 -0.04(-0.81%)
Jul 17, 2008 4.911 4.931 4.911 4.927 9,336 +0.01(+0.16%)
Jul 16, 2008 4.899 4.919 4.899 4.919 6,563 +0.04(+0.90%)
Jul 15, 2008 4.943 4.943 4.876 4.876 4,600 -0.08(-1.60%)
Jul 14, 2008 4.983 4.991 4.955 4.955 30,389 -0.00(-0.08%)
Jul 11, 2008 4.991 4.991 4.955 4.959 10,675 -0.05(-1.03%)
Jul 10, 2008 4.991 5.014 4.939 5.010 57,487 +0.02(+0.32%)
Jul 09, 2008 5.022 5.058 4.979 4.995 52,204 +0.01(+0.16%)
Jul 08, 2008 5.018 5.022 4.983 4.987 8,630 -0.03(-0.63%)
Jul 07, 2008 5.006 5.018 5.006 5.018 3,529 +0.00(+0.08%)
Jul 04, 2008 5.038 5.038 4.999 5.014 12,795 +0.00(+0.00%)
Jul 03, 2008 5.038 5.038 4.999 5.014 12,795 -0.03(-0.55%)
Jul 02, 2008 4.975 5.042 4.975 5.042 21,887 +0.05(+0.95%)
Jul 01, 2008 5.003 5.030 4.987 4.995 13,611 -0.02(-0.36%)
Jun 30, 2008 5.003 5.034 4.999 5.012 20,833 +0.01(+0.28%)
Jun 27, 2008 4.999 4.999 4.999 4.999 11,343 -0.01(-0.11%)
Jun 26, 2008 5.003 5.018 5.003 5.004 11,532 +0.00(+0.03%)
Jun 25, 2008 4.923 5.018 4.923 5.003 43,716 +0.04(+0.88%)
Jun 24, 2008 5.006 5.050 4.959 4.959 28,232 -0.08(-1.57%)
Jun 23, 2008 5.042 5.066 5.038 5.038 13,107 -0.04(-0.70%)
Jun 20, 2008 5.114 5.114 5.058 5.074 17,750 -0.03(-0.62%)
Jun 19, 2008 5.102 5.114 5.102 5.106 2,772 +0.01(+0.17%)
Jun 18, 2008 5.090 5.098 5.070 5.097 15,610 +0.01(+0.14%)
Jun 17, 2008 5.110 5.110 5.078 5.090 4,789 -0.02(-0.39%)
Jun 16, 2008 5.114 5.122 5.110 5.110 11,595 -0.02(-0.31%)
Jun 13, 2008 5.114 5.126 5.114 5.126 7,058 -0.01(-0.23%)
Jun 12, 2008 5.133 5.137 5.098 5.137 15,628 +0.01(+0.15%)
Jun 11, 2008 5.145 5.169 5.114 5.129 33,581 -0.02(-0.31%)
Jun 10, 2008 5.137 5.161 5.133 5.145 11,844 -0.04(-0.77%)
Jun 09, 2008 5.217 5.217 5.181 5.185 39,782 -0.02(-0.46%)
Jun 06, 2008 5.229 5.229 5.209 5.209 13,715 -0.03(-0.61%)
Jun 05, 2008 5.225 5.241 5.209 5.241 7,814 +0.00(+0.00%)
Jun 04, 2008 5.241 5.245 5.225 5.241 11,343 -0.02(-0.30%)
Jun 03, 2008 5.268 5.276 5.252 5.256 28,025 +0.00(+0.08%)
Jun 02, 2008 5.252 5.260 5.245 5.252 10,728 -0.02(-0.30%)
May 30, 2008 5.252 5.284 5.252 5.268 22,434 +0.01(+0.23%)
May 29, 2008 5.233 5.256 5.221 5.256 24,703 +0.02(+0.45%)
May 28, 2008 5.272 5.272 5.209 5.233 43,986 -0.03(-0.60%)
May 27, 2008 5.221 5.268 5.221 5.264 24,451 +0.05(+1.02%)
May 26, 2008 5.197 5.213 5.197 5.211 0 +0.00(+0.00%)
May 23, 2008 5.197 5.213 5.197 5.211 8,192 +0.01(+0.27%)
May 22, 2008 5.264 5.264 5.197 5.197 14,773 -0.06(-1.06%)
May 21, 2008 5.256 5.268 5.193 5.252 27,506 +0.02(+0.46%)
May 20, 2008 5.252 5.252 5.229 5.229 12,855 -0.01(-0.15%)
May 19, 2008 5.237 5.252 5.213 5.237 26,719 -0.01(-0.15%)
May 16, 2008 5.252 5.252 5.245 5.245 9,243 -0.01(-0.15%)
May 15, 2008 5.237 5.252 5.205 5.252 29,714 +0.01(+0.15%)
May 14, 2008 5.209 5.245 5.209 5.245 4,033 +0.02(+0.30%)
May 13, 2008 5.245 5.245 5.221 5.229 2,772 -0.02(-0.45%)
May 12, 2008 5.213 5.252 5.189 5.252 48,095 +0.04(+0.76%)
May 09, 2008 5.213 5.213 5.210 5.213 8,847 +0.00(+0.00%)
May 08, 2008 5.189 5.217 5.189 5.213 27,712 +0.01(+0.15%)
May 07, 2008 5.205 5.217 5.189 5.205 32,769 +0.01(+0.15%)
May 06, 2008 5.193 5.205 5.193 5.197 8,207 +0.00(+0.00%)
May 05, 2008 5.197 5.205 5.191 5.197 10,909 +0.00(+0.00%)
May 02, 2008 5.193 5.197 5.189 5.197 10,541 +0.01(+0.15%)
May 01, 2008 5.193 5.217 5.181 5.189 36,550 -0.00(-0.08%)
Apr 30, 2008 5.209 5.209 5.193 5.193 11,882 -0.02(-0.30%)
Apr 29, 2008 5.185 5.213 5.185 5.209 7,110 +0.02(+0.31%)
Apr 28, 2008 5.193 5.209 5.193 5.193 9,692 -0.02(-0.38%)
Apr 25, 2008 5.197 5.213 5.197 5.213 8,318 +0.02(+0.46%)
Apr 24, 2008 5.193 5.217 5.181 5.189 25,207 -0.02(-0.30%)
Apr 23, 2008 5.185 5.217 5.181 5.205 15,880 +0.01(+0.15%)
Apr 22, 2008 5.197 5.217 5.189 5.197 24,451 -0.00(-0.07%)
Apr 21, 2008 5.197 5.340 5.161 5.201 39,071 +0.00(+0.08%)
Apr 18, 2008 5.165 5.197 5.165 5.197 3,781 +0.04(+0.77%)
Apr 17, 2008 5.141 5.157 5.141 5.157 12,351 +0.02(+0.31%)
Apr 16, 2008 5.133 5.189 5.133 5.141 19,913 -0.03(-0.54%)
Apr 15, 2008 5.177 5.185 5.157 5.169 14,368 +0.01(+0.23%)
Apr 14, 2008 5.145 5.157 5.141 5.157 8,318 +0.00(+0.05%)
Apr 11, 2008 5.185 5.189 5.122 5.154 10,839 -0.02(-0.44%)
Apr 10, 2008 5.161 5.177 5.137 5.177 19,157 +0.01(+0.15%)
Apr 09, 2008 5.173 5.217 5.149 5.169 35,872 +0.00(+0.08%)
Apr 08, 2008 5.165 5.185 5.165 5.165 9,578 -0.01(-0.15%)
Apr 07, 2008 5.173 5.193 5.165 5.173 13,863 +0.01(+0.23%)
Apr 04, 2008 5.145 5.165 5.145 5.161 21,678 +0.05(+0.93%)
Apr 03, 2008 5.026 5.114 4.963 5.114 40,583 +0.08(+1.50%)
Apr 02, 2008 5.058 5.086 5.038 5.038 28,988 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.