Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.106 7.114 6.683 6.919 30,495 -0.18(-2.52%)
Mar 30, 2020 7.106 7.207 6.915 7.098 4,946 +0.20(+2.83%)
Mar 27, 2020 6.700 7.276 6.656 6.903 28,322 -0.11(-1.51%)
Mar 26, 2020 6.424 7.008 6.359 7.008 17,553 +0.41(+6.18%)
Mar 25, 2020 6.107 6.659 5.985 6.601 52,347 +0.53(+8.72%)
Mar 24, 2020 5.920 6.156 5.843 6.071 13,685 +0.15(+2.55%)
Mar 23, 2020 5.904 6.026 5.725 5.920 82,183 -0.01(-0.14%)
Mar 20, 2020 5.831 6.472 5.766 5.928 103,438 -0.00(-0.04%)
Mar 19, 2020 5.896 6.172 5.685 5.930 43,681 +0.16(+2.85%)
Mar 18, 2020 6.513 6.610 5.693 5.766 48,858 -1.10(-15.98%)
Mar 17, 2020 6.781 6.886 6.497 6.862 17,658 +0.06(+0.96%)
Mar 16, 2020 6.903 6.927 6.285 6.797 31,561 -0.24(-3.46%)
Mar 13, 2020 7.114 7.114 6.821 7.041 18,348 +0.33(+4.96%)
Mar 12, 2020 7.414 7.414 6.611 6.708 92,205 -0.70(-9.43%)
Mar 11, 2020 7.690 7.782 7.317 7.406 36,478 -0.22(-2.93%)
Mar 10, 2020 7.678 7.913 7.621 7.629 34,505 -0.10(-1.26%)
Mar 09, 2020 7.783 7.820 7.694 7.727 42,564 -0.16(-2.05%)
Mar 06, 2020 7.783 7.913 7.783 7.888 32,754 +0.03(+0.41%)
Mar 05, 2020 7.848 7.978 7.808 7.856 35,216 -0.18(-2.22%)
Mar 04, 2020 7.961 8.034 7.937 8.034 23,092 +0.07(+0.91%)
Mar 03, 2020 7.872 7.993 7.783 7.961 27,807 +0.01(+0.15%)
Mar 02, 2020 7.945 8.132 7.832 7.949 23,051 -0.07(-0.86%)
Feb 28, 2020 7.994 8.026 7.816 8.018 18,787 -0.07(-0.90%)
Feb 27, 2020 8.115 8.237 8.034 8.091 24,315 -0.01(-0.10%)
Feb 26, 2020 8.091 8.309 8.010 8.099 17,224 -0.07(-0.89%)
Feb 25, 2020 8.147 8.317 8.058 8.172 22,432 +0.06(+0.80%)
Feb 24, 2020 8.269 8.269 8.066 8.107 6,550 -0.03(-0.40%)
Feb 21, 2020 8.139 8.139 8.139 8.139 618 -0.08(-0.98%)
Feb 20, 2020 8.123 8.277 8.123 8.220 15,564 -0.03(-0.39%)
Feb 19, 2020 8.252 8.252 8.252 8.252 1,169 +0.00(+0.00%)
Feb 18, 2020 8.317 8.317 8.252 8.252 12,698 -0.06(-0.78%)
Feb 14, 2020 8.382 8.382 8.309 8.317 2,472 -0.02(-0.19%)
Feb 13, 2020 8.252 8.333 8.252 8.333 7,401 +0.06(+0.73%)
Feb 12, 2020 8.196 8.273 8.196 8.273 5,269 +0.05(+0.64%)
Feb 11, 2020 8.168 8.224 8.160 8.220 6,776 +0.01(+0.08%)
Feb 10, 2020 8.171 8.224 8.171 8.214 18,185 +0.03(+0.37%)
Feb 07, 2020 8.216 8.216 7.958 8.184 8,805 -0.03(-0.39%)
Feb 06, 2020 8.264 8.264 8.174 8.216 8,141 +0.12(+1.50%)
Feb 05, 2020 8.264 8.264 7.917 8.094 12,994 -0.17(-2.06%)
Feb 04, 2020 8.264 8.264 8.184 8.264 7,502 +0.08(+0.99%)
Feb 03, 2020 8.224 8.224 7.853 8.184 7,446 +0.00(+0.00%)
Jan 31, 2020 8.127 8.216 8.127 8.184 8,061 +0.09(+1.10%)
Jan 30, 2020 8.200 8.200 8.051 8.095 17,604 -0.04(-0.54%)
Jan 29, 2020 8.143 8.192 8.023 8.139 17,232 +0.08(+1.00%)
Jan 28, 2020 8.023 8.059 7.998 8.059 13,304 +0.03(+0.39%)
Jan 27, 2020 7.982 8.103 7.845 8.027 13,523 +0.05(+0.57%)
Jan 24, 2020 7.982 7.982 7.982 7.982 992 +0.06(+0.81%)
Jan 23, 2020 7.966 7.966 7.918 7.918 854 -0.02(-0.30%)
Jan 22, 2020 7.926 7.942 7.926 7.942 1,488 -0.02(-0.20%)
Jan 21, 2020 7.942 7.958 7.926 7.958 17,755 +0.05(+0.66%)
Jan 17, 2020 7.942 7.942 7.877 7.906 7,441 +0.02(+0.30%)
Jan 16, 2020 7.942 7.942 7.881 7.882 22,932 -0.04(-0.56%)
Jan 15, 2020 7.845 7.934 7.845 7.926 5,543 +0.06(+0.72%)
Jan 14, 2020 7.910 7.910 7.869 7.869 4,608 +0.00(+0.05%)
Jan 13, 2020 7.894 7.894 7.857 7.865 16,656 +0.01(+0.17%)
Jan 10, 2020 7.797 7.852 7.782 7.852 18,355 +0.03(+0.35%)
Jan 09, 2020 7.865 7.865 7.785 7.825 19,259 -0.02(-0.20%)
Jan 08, 2020 7.793 7.892 7.793 7.841 15,581 +0.03(+0.34%)
Jan 07, 2020 7.857 7.857 7.785 7.814 16,495 +0.02(+0.28%)
Jan 06, 2020 7.849 7.849 7.789 7.793 2,561 -0.06(-0.72%)
Jan 03, 2020 7.809 7.849 7.765 7.849 8,339 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.