Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.105 7.113 6.682 6.918 30,500 -0.18(-2.52%)
Mar 30, 2020 7.105 7.206 6.914 7.097 4,947 +0.20(+2.83%)
Mar 27, 2020 6.699 7.275 6.655 6.902 28,326 -0.11(-1.51%)
Mar 26, 2020 6.423 7.007 6.358 7.007 17,556 +0.41(+6.18%)
Mar 25, 2020 6.106 6.658 5.984 6.600 52,354 +0.53(+8.72%)
Mar 24, 2020 5.919 6.155 5.842 6.070 13,687 +0.15(+2.55%)
Mar 23, 2020 5.903 6.025 5.724 5.919 82,194 -0.01(-0.14%)
Mar 20, 2020 5.830 6.471 5.765 5.927 103,452 -0.00(-0.04%)
Mar 19, 2020 5.895 6.171 5.684 5.929 43,687 +0.16(+2.85%)
Mar 18, 2020 6.512 6.609 5.692 5.765 48,865 -1.10(-15.98%)
Mar 17, 2020 6.780 6.885 6.497 6.861 17,660 +0.06(+0.96%)
Mar 16, 2020 6.902 6.926 6.285 6.796 31,565 -0.24(-3.46%)
Mar 13, 2020 7.113 7.113 6.821 7.040 18,350 +0.33(+4.96%)
Mar 12, 2020 7.413 7.413 6.610 6.707 92,218 -0.70(-9.43%)
Mar 11, 2020 7.689 7.781 7.316 7.405 36,483 -0.22(-2.93%)
Mar 10, 2020 7.677 7.912 7.620 7.628 34,510 -0.10(-1.26%)
Mar 09, 2020 7.782 7.819 7.693 7.726 42,569 -0.16(-2.05%)
Mar 06, 2020 7.782 7.912 7.782 7.887 32,758 +0.03(+0.41%)
Mar 05, 2020 7.847 7.977 7.807 7.855 35,220 -0.18(-2.22%)
Mar 04, 2020 7.960 8.033 7.936 8.033 23,095 +0.07(+0.91%)
Mar 03, 2020 7.871 7.992 7.782 7.960 27,811 +0.01(+0.15%)
Mar 02, 2020 7.944 8.131 7.831 7.948 23,054 -0.07(-0.86%)
Feb 28, 2020 7.992 8.025 7.814 8.017 18,789 -0.07(-0.90%)
Feb 27, 2020 8.114 8.236 8.033 8.090 24,319 -0.01(-0.10%)
Feb 26, 2020 8.090 8.308 8.009 8.098 17,227 -0.07(-0.89%)
Feb 25, 2020 8.146 8.316 8.057 8.170 22,435 +0.06(+0.80%)
Feb 24, 2020 8.267 8.267 8.065 8.106 6,551 -0.03(-0.40%)
Feb 21, 2020 8.138 8.138 8.138 8.138 618 -0.08(-0.98%)
Feb 20, 2020 8.122 8.276 8.122 8.219 15,567 -0.03(-0.39%)
Feb 19, 2020 8.251 8.251 8.251 8.251 1,169 +0.00(+0.00%)
Feb 18, 2020 8.316 8.316 8.251 8.251 12,700 -0.06(-0.78%)
Feb 14, 2020 8.381 8.381 8.308 8.316 2,472 -0.02(-0.19%)
Feb 13, 2020 8.251 8.332 8.251 8.332 7,402 +0.06(+0.73%)
Feb 12, 2020 8.195 8.272 8.195 8.272 5,269 +0.05(+0.64%)
Feb 11, 2020 8.167 8.223 8.158 8.219 6,777 +0.01(+0.08%)
Feb 10, 2020 8.170 8.223 8.170 8.213 18,188 +0.03(+0.37%)
Feb 07, 2020 8.215 8.215 7.957 8.183 8,807 -0.03(-0.39%)
Feb 06, 2020 8.263 8.263 8.173 8.215 8,142 +0.12(+1.50%)
Feb 05, 2020 8.263 8.263 7.916 8.093 12,995 -0.17(-2.06%)
Feb 04, 2020 8.263 8.263 8.183 8.263 7,503 +0.08(+0.99%)
Feb 03, 2020 8.223 8.223 7.852 8.183 7,447 +0.00(+0.00%)
Jan 31, 2020 8.126 8.215 8.126 8.183 8,062 +0.09(+1.10%)
Jan 30, 2020 8.199 8.199 8.050 8.094 17,606 -0.04(-0.54%)
Jan 29, 2020 8.142 8.191 8.021 8.138 17,234 +0.08(+1.00%)
Jan 28, 2020 8.021 8.058 7.997 8.058 13,306 +0.03(+0.39%)
Jan 27, 2020 7.981 8.102 7.844 8.026 13,525 +0.05(+0.57%)
Jan 24, 2020 7.981 7.981 7.981 7.981 992 +0.06(+0.81%)
Jan 23, 2020 7.965 7.965 7.917 7.917 854 -0.02(-0.30%)
Jan 22, 2020 7.925 7.941 7.925 7.941 1,488 -0.02(-0.20%)
Jan 21, 2020 7.941 7.957 7.925 7.957 17,757 +0.05(+0.66%)
Jan 17, 2020 7.941 7.941 7.876 7.905 7,442 +0.02(+0.30%)
Jan 16, 2020 7.941 7.941 7.879 7.881 22,935 -0.04(-0.56%)
Jan 15, 2020 7.844 7.933 7.844 7.925 5,544 +0.06(+0.72%)
Jan 14, 2020 7.909 7.909 7.868 7.868 4,609 +0.00(+0.05%)
Jan 13, 2020 7.892 7.892 7.856 7.864 16,658 +0.01(+0.17%)
Jan 10, 2020 7.796 7.851 7.781 7.851 18,358 +0.03(+0.35%)
Jan 09, 2020 7.864 7.864 7.784 7.824 19,262 -0.02(-0.20%)
Jan 08, 2020 7.792 7.891 7.792 7.840 15,583 +0.03(+0.34%)
Jan 07, 2020 7.856 7.856 7.784 7.813 16,497 +0.02(+0.28%)
Jan 06, 2020 7.848 7.848 7.788 7.792 2,562 -0.06(-0.72%)
Jan 03, 2020 7.808 7.848 7.764 7.848 8,340 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.