Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.640 5.658 5.605 5.649 17,928 +0.05(+0.94%)
Mar 28, 2008 5.596 5.640 5.596 5.596 14,524 +0.01(+0.16%)
Mar 27, 2008 5.596 5.605 5.512 5.587 38,125 +0.03(+0.56%)
Mar 26, 2008 5.579 5.579 5.517 5.557 12,708 -0.02(-0.39%)
Mar 25, 2008 5.574 5.579 5.570 5.579 20,197 +0.01(+0.24%)
Mar 24, 2008 5.433 5.565 5.424 5.565 30,636 +0.13(+2.35%)
Mar 21, 2008 5.473 5.473 5.424 5.438 15,431 +0.00(+0.00%)
Mar 20, 2008 5.473 5.473 5.424 5.438 15,431 -0.04(-0.64%)
Mar 19, 2008 5.464 5.477 5.442 5.473 18,609 -0.01(-0.24%)
Mar 18, 2008 5.517 5.517 5.429 5.486 19,062 -0.00(-0.08%)
Mar 17, 2008 5.539 5.543 5.446 5.490 18,836 -0.05(-0.95%)
Mar 14, 2008 5.605 5.605 5.530 5.543 7,035 -0.05(-0.92%)
Mar 13, 2008 5.596 5.636 5.592 5.595 38,125 -0.02(-0.34%)
Mar 12, 2008 5.640 5.662 5.614 5.614 10,893 -0.05(-0.86%)
Mar 11, 2008 5.645 5.711 5.623 5.662 103,257 +0.04(+0.78%)
Mar 10, 2008 5.618 5.728 5.618 5.618 50,380 -0.00(-0.08%)
Mar 07, 2008 5.446 5.636 5.446 5.623 76,705 +0.15(+2.66%)
Mar 06, 2008 5.473 5.565 5.411 5.477 85,329 +0.02(+0.40%)
Mar 05, 2008 5.411 5.460 5.393 5.455 59,458 +0.06(+1.06%)
Mar 04, 2008 5.376 5.398 5.349 5.398 30,863 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.