Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.342 7.380 7.180 7.370 262,532 +0.07(+0.91%)
Mar 30, 2023 7.285 7.418 7.279 7.304 234,454 +0.07(+0.92%)
Mar 29, 2023 7.161 7.237 7.152 7.237 26,097 +0.08(+1.06%)
Mar 28, 2023 7.161 7.161 7.095 7.161 10,435 +0.05(+0.67%)
Mar 27, 2023 7.047 7.180 7.047 7.114 25,508 +0.00(+0.00%)
Mar 24, 2023 7.123 7.156 7.080 7.114 35,218 +0.05(+0.67%)
Mar 23, 2023 7.114 7.123 7.038 7.066 32,743 -0.03(-0.40%)
Mar 22, 2023 7.104 7.133 7.009 7.095 33,426 +0.09(+1.36%)
Mar 21, 2023 7.180 7.223 6.962 7.000 108,300 -0.25(-3.41%)
Mar 20, 2023 7.190 7.313 7.190 7.247 25,098 +0.01(+0.13%)
Mar 17, 2023 7.266 7.266 7.228 7.237 6,264 +0.01(+0.13%)
Mar 16, 2023 7.161 7.266 7.161 7.228 18,149 +0.07(+0.93%)
Mar 15, 2023 7.190 7.237 7.156 7.161 41,034 +0.05(+0.67%)
Mar 14, 2023 7.152 7.190 7.095 7.114 13,886 -0.04(-0.53%)
Mar 13, 2023 7.171 7.199 7.123 7.152 8,390 +0.02(+0.27%)
Mar 10, 2023 7.228 7.302 7.114 7.133 40,296 -0.06(-0.80%)
Mar 09, 2023 7.152 7.256 7.152 7.190 21,805 +0.08(+1.06%)
Mar 08, 2023 7.105 7.143 7.096 7.114 20,417 +0.00(+0.00%)
Mar 07, 2023 7.171 7.195 7.114 7.114 32,169 -0.07(-0.92%)
Mar 06, 2023 7.209 7.209 7.162 7.181 14,583 -0.01(-0.13%)
Mar 03, 2023 7.247 7.266 7.190 7.190 53,814 -0.02(-0.26%)
Mar 02, 2023 7.209 7.219 7.105 7.209 91,926 +0.04(+0.53%)
Mar 01, 2023 7.219 7.247 7.171 7.171 52,545 -0.05(-0.66%)
Feb 28, 2023 7.181 7.237 7.162 7.219 76,381 -0.01(-0.13%)
Feb 27, 2023 7.228 7.237 7.162 7.228 64,654 +0.05(+0.66%)
Feb 24, 2023 7.275 7.285 7.162 7.181 43,881 -0.11(-1.56%)
Feb 23, 2023 7.417 7.417 7.285 7.294 25,156 -0.08(-1.03%)
Feb 22, 2023 7.465 7.474 7.332 7.370 56,541 -0.03(-0.38%)
Feb 21, 2023 7.493 7.512 7.379 7.398 54,320 -0.09(-1.26%)
Feb 17, 2023 7.550 7.559 7.446 7.493 67,667 -0.07(-0.88%)
Feb 16, 2023 7.644 7.663 7.550 7.559 51,485 -0.14(-1.84%)
Feb 15, 2023 7.692 7.777 7.673 7.701 66,230 +0.02(+0.25%)
Feb 14, 2023 7.805 7.815 7.663 7.682 57,274 -0.15(-1.93%)
Feb 13, 2023 7.824 7.881 7.796 7.834 24,100 +0.07(+0.85%)
Feb 10, 2023 7.805 7.857 7.711 7.767 29,566 -0.01(-0.13%)
Feb 09, 2023 7.834 7.897 7.768 7.777 129,168 -0.02(-0.24%)
Feb 08, 2023 7.730 7.853 7.730 7.796 84,954 +0.07(+0.85%)
Feb 07, 2023 7.636 7.780 7.636 7.730 48,257 +0.10(+1.36%)
Feb 06, 2023 7.655 7.692 7.608 7.626 47,423 -0.05(-0.61%)
Feb 03, 2023 7.617 7.674 7.598 7.674 101,623 +0.03(+0.37%)
Feb 02, 2023 7.777 7.806 7.598 7.645 187,592 -0.09(-1.22%)
Feb 01, 2023 7.711 7.815 7.692 7.740 85,319 +0.06(+0.74%)
Jan 31, 2023 7.702 7.711 7.664 7.683 33,077 +0.01(+0.12%)
Jan 30, 2023 7.645 7.692 7.626 7.674 39,252 +0.03(+0.37%)
Jan 27, 2023 7.674 7.674 7.628 7.645 10,004 -0.01(-0.12%)
Jan 26, 2023 7.636 7.683 7.617 7.655 68,176 +0.03(+0.37%)
Jan 25, 2023 7.674 7.674 7.598 7.626 41,966 -0.02(-0.25%)
Jan 24, 2023 7.674 7.711 7.636 7.645 65,575 -0.02(-0.25%)
Jan 23, 2023 7.589 7.692 7.573 7.664 144,200 +0.06(+0.74%)
Jan 20, 2023 7.579 7.617 7.476 7.608 69,069 +0.03(+0.37%)
Jan 19, 2023 7.268 7.608 7.268 7.579 131,937 +0.26(+3.61%)
Jan 18, 2023 7.278 7.381 7.259 7.315 215,567 +0.04(+0.52%)
Jan 17, 2023 7.381 7.419 7.278 7.278 97,283 -0.10(-1.40%)
Jan 13, 2023 7.400 7.447 7.362 7.381 82,338 -0.02(-0.25%)
Jan 12, 2023 7.438 7.457 7.362 7.400 53,937 +0.03(+0.38%)
Jan 11, 2023 7.429 7.429 7.297 7.372 91,236 +0.03(+0.38%)
Jan 10, 2023 7.447 7.447 7.213 7.344 123,305 -0.06(-0.76%)
Jan 09, 2023 7.513 7.532 7.401 7.401 81,194 -0.07(-0.88%)
Jan 06, 2023 7.438 7.494 7.372 7.466 69,540 +0.08(+1.14%)
Jan 05, 2023 7.523 7.682 7.382 7.382 104,759 -0.16(-2.12%)
Jan 04, 2023 7.739 7.739 7.447 7.541 250,762 -0.35(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.