Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.906 7.977 7.897 7.977 113,086 +0.08(+1.02%)
Mar 30, 2022 7.843 7.942 7.834 7.897 139,179 +0.06(+0.80%)
Mar 29, 2022 7.763 7.843 7.745 7.834 97,855 +0.08(+1.04%)
Mar 28, 2022 7.879 7.950 7.754 7.754 132,686 -0.13(-1.59%)
Mar 25, 2022 8.031 8.040 7.843 7.879 77,059 -0.16(-2.00%)
Mar 24, 2022 8.084 8.111 8.022 8.040 45,887 -0.07(-0.88%)
Mar 23, 2022 8.111 8.151 8.075 8.111 26,525 -0.04(-0.44%)
Mar 22, 2022 8.192 8.196 8.111 8.147 42,628 -0.05(-0.65%)
Mar 21, 2022 8.201 8.230 8.183 8.201 9,721 -0.02(-0.22%)
Mar 18, 2022 8.254 8.308 8.218 8.218 33,960 -0.04(-0.43%)
Mar 17, 2022 8.236 8.263 8.218 8.254 16,040 +0.06(+0.76%)
Mar 16, 2022 8.156 8.232 8.143 8.192 37,957 +0.07(+0.88%)
Mar 15, 2022 8.335 8.335 8.111 8.120 127,188 -0.22(-2.68%)
Mar 14, 2022 8.478 8.478 8.326 8.344 71,773 -0.13(-1.48%)
Mar 11, 2022 8.531 8.531 8.442 8.469 19,537 -0.06(-0.73%)
Mar 10, 2022 8.558 8.558 8.460 8.531 42,330 +0.01(+0.08%)
Mar 09, 2022 8.595 8.595 8.453 8.524 38,838 +0.03(+0.31%)
Mar 08, 2022 8.435 8.521 8.399 8.497 44,076 +0.09(+1.11%)
Mar 07, 2022 8.462 8.471 8.382 8.404 83,653 -0.08(-1.00%)
Mar 04, 2022 8.497 8.524 8.471 8.488 41,232 -0.04(-0.42%)
Mar 03, 2022 8.560 8.604 8.462 8.524 76,212 -0.04(-0.52%)
Mar 02, 2022 8.586 8.626 8.506 8.568 47,563 -0.06(-0.72%)
Mar 01, 2022 8.506 8.675 8.497 8.631 57,129 +0.12(+1.36%)
Feb 28, 2022 8.417 8.573 8.417 8.515 63,525 +0.02(+0.21%)
Feb 25, 2022 8.471 8.542 8.497 8.497 42,766 +0.02(+0.21%)
Feb 24, 2022 8.453 8.542 8.453 8.479 74,100 +0.00(+0.00%)
Feb 23, 2022 8.542 8.551 8.462 8.479 59,893 -0.05(-0.63%)
Feb 22, 2022 8.560 8.604 8.506 8.533 35,555 -0.03(-0.31%)
Feb 18, 2022 8.560 0 -0.02(-0.21%)
Feb 17, 2022 8.453 8.577 8.453 8.577 39,433 +0.11(+1.26%)
Feb 16, 2022 8.497 8.533 8.399 8.471 66,858 +0.03(+0.32%)
Feb 15, 2022 8.533 8.568 8.439 8.444 55,749 -0.09(-1.04%)
Feb 14, 2022 8.604 8.604 8.524 8.533 23,089 -0.06(-0.72%)
Feb 11, 2022 8.711 8.800 8.595 8.595 82,975 -0.14(-1.58%)
Feb 10, 2022 8.720 8.755 8.693 8.733 36,475 -0.05(-0.58%)
Feb 09, 2022 8.722 8.802 8.713 8.784 25,133 +0.06(+0.71%)
Feb 08, 2022 8.722 8.775 8.722 8.722 21,668 -0.03(-0.30%)
Feb 07, 2022 8.784 8.793 8.739 8.748 35,917 -0.06(-0.70%)
Feb 04, 2022 8.846 8.899 8.739 8.810 36,740 -0.07(-0.80%)
Feb 03, 2022 8.890 8.864 8.881 18,632 -0.06(-0.69%)
Feb 02, 2022 8.908 8.997 8.899 8.943 46,252 +0.04(+0.40%)
Feb 01, 2022 8.793 8.943 8.793 8.908 50,118 +0.12(+1.41%)
Jan 31, 2022 8.722 8.819 8.784 98,249 +0.02(+0.20%)
Jan 28, 2022 8.731 8.802 8.686 8.766 39,011 -0.01(-0.10%)
Jan 27, 2022 8.864 8.891 8.748 8.775 79,984 -0.04(-0.40%)
Jan 26, 2022 8.943 8.952 8.771 8.810 79,142 -0.09(-1.00%)
Jan 25, 2022 8.819 8.926 8.775 8.899 83,626 +0.07(+0.80%)
Jan 24, 2022 8.757 8.855 8.704 8.828 77,626 +0.02(+0.20%)
Jan 21, 2022 8.890 8.961 8.766 8.810 122,493 -0.12(-1.39%)
Jan 20, 2022 8.970 9.041 8.881 8.934 61,237 -0.02(-0.20%)
Jan 19, 2022 9.209 9.227 8.943 8.952 80,195 -0.24(-2.60%)
Jan 18, 2022 9.342 9.369 9.165 9.192 43,068 -0.20(-2.17%)
Jan 14, 2022 9.395 0 -0.09(-0.93%)
Jan 13, 2022 9.528 9.546 9.475 9.484 28,975 -0.07(-0.74%)
Jan 12, 2022 9.564 9.626 9.528 9.555 8,515 -0.04(-0.39%)
Jan 11, 2022 9.592 9.619 9.469 9.592 32,992 -0.06(-0.64%)
Jan 10, 2022 9.636 9.724 9.557 9.654 11,067 -0.04(-0.46%)
Jan 07, 2022 9.716 9.742 9.698 9.698 13,282 -0.02(-0.18%)
Jan 06, 2022 9.583 9.716 9.583 9.716 30,698 +0.04(+0.46%)
Jan 05, 2022 9.575 9.689 9.504 9.672 35,012 +0.15(+1.58%)
Jan 04, 2022 9.601 9.663 9.495 9.521 29,516 -0.03(-0.28%)
Jan 03, 2022 9.751 9.751 9.513 9.548 64,934 -0.26(-2.61%)
Dec 31, 2021 9.804 9.804 9.513 9.804 53,611 +0.32(+3.35%)
Dec 30, 2021 9.548 9.601 9.486 9.486 35,255 -0.05(-0.56%)
Dec 29, 2021 9.504 9.601 9.477 9.539 13,378 -0.02(-0.18%)
Dec 28, 2021 9.521 9.636 9.521 9.557 18,309 +0.01(+0.09%)
Dec 27, 2021 9.583 9.689 9.532 9.548 57,110 -0.01(-0.09%)
Dec 23, 2021 9.495 9.592 9.407 9.557 121,906 +0.04(+0.37%)
Dec 22, 2021 9.495 9.539 9.495 9.521 9,130 +0.02(+0.19%)
Dec 21, 2021 9.583 9.605 9.504 9.504 10,668 -0.11(-1.10%)
Dec 20, 2021 9.663 9.663 9.610 9.610 15,711 -0.01(-0.09%)
Dec 17, 2021 9.689 9.689 9.592 9.619 18,818 -0.04(-0.37%)
Dec 16, 2021 9.725 9.751 9.583 9.654 11,123 -0.02(-0.18%)
Dec 15, 2021 9.778 9.795 9.645 9.672 11,359 -0.11(-1.08%)
Dec 14, 2021 9.742 9.795 9.729 9.777 12,525 +0.04(+0.45%)
Dec 13, 2021 9.583 9.786 9.561 9.733 38,714 +0.19(+2.04%)
Dec 10, 2021 9.521 9.575 9.521 9.539 14,922 -0.00(-0.02%)
Dec 09, 2021 9.515 9.576 9.515 9.541 16,895 +0.04(+0.42%)
Dec 08, 2021 9.655 9.708 9.501 9.501 34,325 -0.09(-0.96%)
Dec 07, 2021 9.620 9.655 9.541 9.594 20,488 +0.04(+0.46%)
Dec 06, 2021 9.479 9.594 9.462 9.550 13,648 +0.02(+0.18%)
Dec 03, 2021 9.479 9.629 9.427 9.532 19,090 +0.02(+0.18%)
Dec 02, 2021 9.532 9.541 9.479 9.515 19,922 -0.07(-0.73%)
Dec 01, 2021 9.638 9.671 9.585 9.585 17,904 -0.04(-0.37%)
Nov 30, 2021 9.497 9.638 9.488 9.620 30,743 +0.11(+1.11%)
Nov 29, 2021 9.532 9.541 9.471 9.515 15,961 -0.01(-0.14%)
Nov 26, 2021 9.515 9.594 9.471 9.528 20,683 -0.13(-1.37%)
Nov 24, 2021 9.664 9.726 9.629 9.660 20,006 -0.02(-0.23%)
Nov 23, 2021 9.743 9.761 9.664 9.682 27,190 -0.11(-1.08%)
Nov 22, 2021 9.814 9.858 9.743 9.787 20,391 -0.04(-0.36%)
Nov 19, 2021 9.823 9.831 9.807 9.823 12,981 +0.02(+0.18%)
Nov 18, 2021 9.787 9.814 9.805 9.805 23,927 +0.01(+0.09%)
Nov 17, 2021 9.805 9.849 9.735 9.796 22,260 -0.00(-0.01%)
Nov 16, 2021 9.823 9.858 9.787 9.797 14,315 -0.02(-0.17%)
Nov 15, 2021 9.823 9.831 9.787 9.814 24,579 -0.02(-0.18%)
Nov 12, 2021 9.875 9.875 9.735 9.831 32,437 -0.01(-0.09%)
Nov 11, 2021 9.770 10.06 9.770 9.840 15,610 +0.06(+0.63%)
Nov 10, 2021 9.770 9.726 9.779 23,572 -0.04(-0.38%)
Nov 09, 2021 9.710 9.816 9.675 9.816 19,745 +0.12(+1.27%)
Nov 08, 2021 9.719 9.737 9.693 9.693 12,408 -0.01(-0.09%)
Nov 05, 2021 9.719 9.745 9.702 9.702 6,066 +0.04(+0.36%)
Nov 04, 2021 9.684 9.710 9.526 9.666 13,983 +0.01(+0.09%)
Nov 03, 2021 9.605 9.693 9.605 9.658 9,510 +0.05(+0.55%)
Nov 02, 2021 9.561 9.605 9.447 9.605 25,670 +0.04(+0.46%)
Nov 01, 2021 9.561 9.482 9.517 9.561 24,372 +0.08(+0.83%)
Oct 29, 2021 9.386 9.482 9.377 9.482 47,633 +0.07(+0.75%)
Oct 28, 2021 9.438 9.438 9.377 9.412 33,080 +0.03(+0.33%)
Oct 27, 2021 9.403 9.438 9.381 9.381 29,731 -0.02(-0.23%)
Oct 26, 2021 9.473 9.377 9.403 27,491 -0.04(-0.46%)
Oct 25, 2021 9.438 9.473 9.368 9.447 17,169 +0.04(+0.47%)
Oct 22, 2021 9.456 9.456 9.403 9.403 18,076 +0.00(+0.00%)
Oct 21, 2021 9.430 9.465 9.368 9.403 37,479 +0.02(+0.19%)
Oct 20, 2021 9.456 9.465 9.386 9.386 18,027 -0.06(-0.66%)
Oct 19, 2021 9.438 9.509 9.430 9.448 20,043 -0.07(-0.73%)
Oct 18, 2021 9.359 9.526 9.359 9.517 29,994 +0.16(+1.69%)
Oct 15, 2021 9.316 9.368 9.316 9.359 21,787 +0.01(+0.09%)
Oct 14, 2021 9.342 9.430 9.280 9.351 57,521 +0.01(+0.09%)
Oct 13, 2021 9.377 9.438 9.307 9.342 45,407 -0.01(-0.09%)
Oct 12, 2021 9.561 9.641 9.237 9.351 63,261 -0.21(-2.20%)
Oct 11, 2021 9.623 9.639 9.517 9.561 50,850 -0.06(-0.60%)
Oct 08, 2021 9.640 9.654 9.605 9.619 44,985 -0.02(-0.23%)
Oct 07, 2021 9.712 9.712 9.598 9.642 8,110 -0.04(-0.45%)
Oct 06, 2021 9.616 9.729 9.611 9.686 8,277 +0.07(+0.73%)
Oct 05, 2021 9.546 9.616 9.546 9.616 8,246 +0.10(+1.01%)
Oct 04, 2021 9.738 9.738 9.485 9.519 36,675 -0.22(-2.24%)
Oct 01, 2021 9.694 9.738 9.572 9.738 16,156 +0.11(+1.18%)
Sep 30, 2021 9.616 9.669 9.616 9.624 4,165 +0.02(+0.18%)
Sep 29, 2021 9.668 9.668 9.598 9.607 8,574 -0.01(-0.09%)
Sep 28, 2021 9.659 9.659 9.572 9.616 24,765 -0.02(-0.18%)
Sep 27, 2021 9.642 9.642 9.624 9.633 5,646 +0.01(+0.09%)
Sep 24, 2021 9.729 9.817 9.589 9.624 21,243 -0.06(-0.63%)
Sep 23, 2021 9.808 9.808 9.624 9.686 9,075 -0.02(-0.20%)
Sep 22, 2021 9.651 9.747 9.651 9.705 9,274 +0.05(+0.47%)
Sep 21, 2021 9.755 9.773 9.651 9.659 12,055 +0.02(+0.18%)
Sep 20, 2021 9.738 9.764 9.642 9.642 20,670 -0.08(-0.81%)
Sep 17, 2021 9.782 9.782 9.712 9.721 17,938 -0.05(-0.54%)
Sep 16, 2021 9.895 9.895 9.773 9.773 16,386 -0.06(-0.62%)
Sep 15, 2021 9.790 9.913 9.712 9.834 32,671 +0.10(+1.08%)
Sep 14, 2021 9.721 9.729 9.686 9.729 10,570 +0.05(+0.54%)
Sep 13, 2021 9.668 9.721 9.642 9.677 6,679 +0.02(+0.18%)
Sep 10, 2021 9.703 9.747 9.598 9.659 27,240 -0.03(-0.29%)
Sep 09, 2021 9.661 9.757 9.661 9.687 15,803 +0.05(+0.54%)
Sep 08, 2021 9.696 9.757 9.600 9.635 14,720 -0.01(-0.09%)
Sep 07, 2021 9.687 9.687 9.644 9.644 24,935 -0.09(-0.90%)
Sep 03, 2021 9.740 9.801 9.644 9.731 43,828 -0.03(-0.27%)
Sep 02, 2021 9.774 9.801 9.713 9.757 26,232 +0.00(+0.00%)
Sep 01, 2021 9.740 9.761 9.722 9.757 20,414 +0.02(+0.18%)
Aug 31, 2021 9.766 9.790 9.722 9.740 42,089 -0.07(-0.71%)
Aug 30, 2021 9.888 9.888 9.774 9.809 24,312 +0.00(+0.00%)
Aug 27, 2021 9.905 9.940 9.801 9.809 41,626 -0.11(-1.14%)
Aug 26, 2021 9.957 9.966 9.896 9.923 27,928 -0.04(-0.44%)
Aug 25, 2021 9.966 9.992 9.959 9.966 5,889 -0.01(-0.09%)
Aug 24, 2021 9.949 9.992 9.949 9.975 17,693 +0.02(+0.17%)
Aug 23, 2021 10.02 10.02 9.957 9.957 4,925 -0.05(-0.52%)
Aug 20, 2021 9.949 10.01 9.949 10.01 1,788 +0.04(+0.44%)
Aug 19, 2021 10.00 10.03 9.966 9.966 11,483 +0.00(+0.00%)
Aug 18, 2021 9.975 10.07 9.949 9.966 20,206 +0.01(+0.09%)
Aug 17, 2021 9.940 9.966 9.940 9.957 5,645 +0.02(+0.18%)
Aug 16, 2021 10.01 10.03 9.940 9.940 8,877 -0.02(-0.17%)
Aug 13, 2021 9.940 9.992 9.923 9.957 13,395 +0.03(+0.26%)
Aug 12, 2021 9.984 9.992 9.896 9.931 24,784 -0.06(-0.57%)
Aug 11, 2021 9.984 10.000 9.949 9.988 15,985 -0.05(-0.49%)
Aug 10, 2021 9.985 10.04 9.985 10.04 4,655 +0.02(+0.17%)
Aug 09, 2021 9.985 10.04 9.942 10.02 16,298 +0.05(+0.52%)
Aug 06, 2021 9.942 9.994 9.925 9.968 16,545 +0.03(+0.26%)
Aug 05, 2021 9.951 10.01 9.933 9.942 21,680 +0.00(+0.00%)
Aug 04, 2021 10.06 10.11 9.933 9.942 34,961 -0.11(-1.12%)
Aug 03, 2021 10.10 10.11 10.05 10.05 13,318 -0.03(-0.26%)
Aug 02, 2021 10.16 10.20 10.08 10.08 31,653 -0.04(-0.43%)
Jul 30, 2021 10.04 10.12 10.04 10.12 2,340 +0.06(+0.60%)
Jul 29, 2021 10.11 10.11 10.03 10.06 9,587 -0.03(-0.26%)
Jul 28, 2021 10.01 10.11 10.01 10.09 6,635 +0.14(+1.40%)
Jul 27, 2021 9.899 9.968 9.847 9.951 26,100 +0.08(+0.79%)
Jul 26, 2021 9.864 9.873 9.864 9.873 10,003 -0.02(-0.18%)
Jul 23, 2021 9.925 9.925 9.838 9.890 20,916 +0.05(+0.53%)
Jul 22, 2021 9.899 9.916 9.790 9.838 19,924 -0.07(-0.70%)
Jul 21, 2021 9.907 9.968 9.907 9.907 10,365 -0.04(-0.44%)
Jul 20, 2021 9.907 9.977 9.899 9.951 15,294 +0.05(+0.53%)
Jul 19, 2021 9.916 9.963 9.881 9.899 9,368 -0.02(-0.18%)
Jul 16, 2021 10.09 10.14 9.907 9.916 16,304 -0.18(-1.81%)
Jul 15, 2021 10.05 10.16 10.02 10.10 34,370 +0.04(+0.39%)
Jul 14, 2021 10.08 10.16 10.05 10.06 27,886 -0.06(-0.56%)
Jul 13, 2021 10.09 10.13 10.06 10.12 27,406 +0.03(+0.35%)
Jul 12, 2021 10.10 10.15 10.07 10.08 3,580 -0.03(-0.26%)
Jul 09, 2021 10.19 10.19 9.985 10.11 24,056 -0.05(-0.53%)
Jul 08, 2021 10.14 10.18 10.09 10.16 9,044 +0.08(+0.77%)
Jul 07, 2021 10.07 10.13 10.07 10.08 16,493 +0.04(+0.43%)
Jul 06, 2021 10.04 10.19 10.02 10.04 22,921 +0.00(+0.00%)
Jul 02, 2021 10.07 10.08 10.04 10.04 12,206 -0.03(-0.34%)
Jul 01, 2021 9.988 10.10 9.953 10.07 27,968 +0.15(+1.48%)
Jun 30, 2021 9.918 9.927 9.884 9.927 5,974 +0.06(+0.61%)
Jun 29, 2021 9.901 9.918 9.858 9.867 9,380 +0.02(+0.18%)
Jun 28, 2021 9.944 9.944 9.841 9.849 12,795 -0.04(-0.44%)
Jun 25, 2021 9.979 9.996 9.832 9.893 10,553 -0.03(-0.35%)
Jun 24, 2021 9.815 9.996 9.815 9.927 20,197 +0.17(+1.77%)
Jun 23, 2021 9.823 9.885 9.754 9.754 21,465 -0.09(-0.88%)
Jun 22, 2021 9.953 9.967 9.823 9.841 41,807 -0.07(-0.70%)
Jun 21, 2021 9.893 9.936 9.867 9.910 28,360 +0.04(+0.44%)
Jun 18, 2021 9.858 9.884 9.814 9.867 23,198 +0.04(+0.44%)
Jun 17, 2021 9.806 9.849 9.776 9.823 21,887 +0.06(+0.62%)
Jun 16, 2021 9.702 9.789 9.679 9.763 38,810 +0.08(+0.80%)
Jun 15, 2021 9.650 9.702 9.650 9.685 17,513 +0.02(+0.18%)
Jun 14, 2021 9.693 9.789 9.650 9.668 27,987 +0.00(+0.00%)
Jun 11, 2021 9.763 9.780 9.650 9.668 24,610 -0.05(-0.53%)
Jun 10, 2021 9.676 9.734 9.676 9.719 10,106 +0.11(+1.15%)
Jun 09, 2021 9.660 9.755 9.591 9.609 41,729 -0.04(-0.45%)
Jun 08, 2021 9.660 9.660 9.626 9.652 14,382 +0.08(+0.81%)
Jun 07, 2021 9.626 9.660 9.574 9.574 38,629 -0.05(-0.54%)
Jun 04, 2021 9.540 9.626 9.538 9.626 22,213 +0.09(+0.90%)
Jun 03, 2021 9.419 9.548 9.419 9.540 27,768 +0.09(+1.00%)
Jun 02, 2021 9.445 9.488 9.436 9.445 35,726 -0.04(-0.45%)
Jun 01, 2021 9.574 9.617 9.471 9.488 64,239 -0.04(-0.45%)
May 28, 2021 9.652 9.660 9.522 9.531 62,224 -0.09(-0.90%)
May 27, 2021 9.747 9.747 9.617 9.617 68,938 -0.10(-1.06%)
May 26, 2021 9.738 9.747 9.712 9.721 30,119 -0.03(-0.27%)
May 25, 2021 9.764 9.764 9.729 9.747 10,330 -0.02(-0.18%)
May 24, 2021 9.721 9.764 9.721 9.764 13,609 +0.06(+0.62%)
May 21, 2021 9.686 9.708 9.686 9.704 9,053 -0.03(-0.27%)
May 20, 2021 9.712 9.738 9.678 9.729 8,142 +0.04(+0.45%)
May 19, 2021 9.635 9.704 9.583 9.686 35,071 +0.05(+0.54%)
May 18, 2021 9.635 9.669 9.626 9.635 16,794 +0.00(+0.00%)
May 17, 2021 9.686 9.695 9.574 9.635 39,241 -0.06(-0.62%)
May 14, 2021 9.669 9.704 9.548 9.695 31,231 +0.03(+0.27%)
May 13, 2021 9.522 9.669 9.514 9.669 38,234 +0.16(+1.63%)
May 12, 2021 9.591 9.695 9.505 9.514 145,886 -0.08(-0.83%)
May 11, 2021 9.593 9.602 9.585 9.593 42,854 +0.08(+0.81%)
May 10, 2021 9.576 9.576 9.507 9.516 34,528 +0.00(+0.00%)
May 07, 2021 9.533 9.533 9.473 9.516 10,108 +0.00(+0.00%)
May 06, 2021 9.542 9.585 9.486 9.516 30,283 +0.02(+0.18%)
May 05, 2021 9.464 9.499 9.456 9.499 36,702 +0.05(+0.55%)
May 04, 2021 9.327 9.447 9.327 9.447 45,176 +0.11(+1.20%)
May 03, 2021 9.318 9.336 9.249 9.335 21,498 +0.03(+0.28%)
Apr 30, 2021 9.249 9.404 9.249 9.309 38,041 +0.09(+1.03%)
Apr 29, 2021 9.241 9.266 9.181 9.215 29,893 +0.01(+0.09%)
Apr 28, 2021 9.266 9.301 9.198 9.206 37,012 +0.01(+0.09%)
Apr 27, 2021 9.292 9.335 9.181 9.198 44,468 -0.04(-0.47%)
Apr 26, 2021 9.284 9.455 9.223 9.241 90,678 -0.08(-0.83%)
Apr 23, 2021 9.301 9.344 9.301 9.318 37,575 +0.07(+0.74%)
Apr 22, 2021 9.249 9.275 9.206 9.249 26,613 -0.02(-0.19%)
Apr 21, 2021 9.258 9.352 9.215 9.266 69,843 +0.03(+0.28%)
Apr 20, 2021 9.241 9.241 9.189 9.241 25,160 +0.03(+0.28%)
Apr 19, 2021 9.198 9.215 9.162 9.215 14,559 +0.08(+0.85%)
Apr 16, 2021 9.155 9.172 9.129 9.138 33,620 -0.04(-0.47%)
Apr 15, 2021 9.232 9.232 9.181 9.181 8,267 -0.03(-0.28%)
Apr 14, 2021 9.241 9.258 9.206 9.206 15,963 -0.03(-0.37%)
Apr 13, 2021 9.241 9.258 9.215 9.241 16,423 +0.03(+0.28%)
Apr 12, 2021 9.241 9.275 9.206 9.215 13,209 +0.01(+0.09%)
Apr 09, 2021 9.241 9.249 9.146 9.206 17,217 -0.01(-0.11%)
Apr 08, 2021 9.208 9.217 9.199 9.217 26,571 +0.03(+0.37%)
Apr 07, 2021 9.114 9.191 9.114 9.182 25,497 +0.06(+0.66%)
Apr 06, 2021 9.122 9.131 9.020 9.122 15,259 -0.01(-0.09%)
Apr 05, 2021 9.131 9.174 9.131 9.131 24,185 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.