Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.807 5.836 5.801 5.824 58,196 +0.02(+0.40%)
Mar 28, 2014 5.842 5.842 5.801 5.801 50,773 -0.03(-0.50%)
Mar 27, 2014 5.812 5.836 5.801 5.830 89,434 +0.03(+0.50%)
Mar 26, 2014 5.742 5.812 5.742 5.801 108,016 +0.04(+0.71%)
Mar 25, 2014 5.742 5.771 5.725 5.760 74,337 -0.01(-0.10%)
Mar 24, 2014 5.713 5.771 5.707 5.766 65,865 +0.04(+0.61%)
Mar 21, 2014 5.713 5.731 5.690 5.731 117,151 +0.04(+0.72%)
Mar 20, 2014 5.684 5.713 5.643 5.690 120,826 -0.01(-0.10%)
Mar 19, 2014 5.742 5.766 5.684 5.696 37,739 -0.05(-0.91%)
Mar 18, 2014 5.771 5.783 5.731 5.748 117,060 +0.00(+0.00%)
Mar 17, 2014 5.713 5.783 5.713 5.748 103,706 +0.02(+0.31%)
Mar 14, 2014 5.777 5.777 5.713 5.731 218,091 -0.03(-0.51%)
Mar 13, 2014 5.742 5.783 5.742 5.760 62,988 +0.01(+0.10%)
Mar 12, 2014 5.713 5.777 5.713 5.754 82,720 +0.04(+0.61%)
Mar 11, 2014 5.707 5.742 5.701 5.719 91,202 -0.02(-0.41%)
Mar 10, 2014 5.673 5.760 5.649 5.742 64,283 +0.06(+1.12%)
Mar 07, 2014 5.684 5.713 5.644 5.678 272,878 -0.07(-1.21%)
Mar 06, 2014 5.760 5.771 5.742 5.748 103,257 -0.02(-0.30%)
Mar 05, 2014 5.789 5.806 5.766 5.766 173,200 -0.02(-0.40%)
Mar 04, 2014 5.806 5.812 5.783 5.789 133,293 -0.01(-0.10%)
Mar 03, 2014 5.783 5.812 5.771 5.795 96,142 +0.01(+0.20%)
Feb 28, 2014 5.754 5.806 5.742 5.783 192,790 -0.01(-0.10%)
Feb 27, 2014 5.777 5.795 5.771 5.789 139,295 +0.00(+0.00%)
Feb 26, 2014 5.777 5.800 5.771 5.789 132,234 -0.01(-0.10%)
Feb 25, 2014 5.777 5.806 5.777 5.795 56,378 +0.00(+0.00%)
Feb 24, 2014 5.789 5.806 5.783 5.795 67,332 +0.01(+0.10%)
Feb 21, 2014 5.795 5.806 5.789 5.789 55,143 -0.01(-0.10%)
Feb 20, 2014 5.795 5.806 5.789 5.795 74,102 +0.00(+0.00%)
Feb 19, 2014 5.789 5.812 5.789 5.795 81,315 +0.01(+0.10%)
Feb 18, 2014 5.806 5.812 5.789 5.789 36,106 -0.01(-0.20%)
Feb 14, 2014 5.800 5.800 5.800 5.800 27,212 +0.00(+0.00%)
Feb 13, 2014 5.777 5.812 5.777 5.800 39,446 +0.02(+0.30%)
Feb 12, 2014 5.789 5.800 5.783 5.783 50,808 +0.00(+0.00%)
Feb 11, 2014 5.795 5.800 5.760 5.783 71,481 -0.02(-0.30%)
Feb 10, 2014 5.766 5.800 5.760 5.800 31,837 +0.06(+1.00%)
Feb 07, 2014 5.650 5.743 5.650 5.743 90,384 +0.05(+0.91%)
Feb 06, 2014 5.743 5.743 5.639 5.691 131,402 -0.03(-0.50%)
Feb 05, 2014 5.702 5.737 5.702 5.720 67,901 +0.02(+0.30%)
Feb 04, 2014 5.691 5.754 5.691 5.702 146,655 +0.02(+0.30%)
Feb 03, 2014 5.737 5.737 5.685 5.685 131,758 -0.03(-0.51%)
Jan 31, 2014 5.685 5.725 5.685 5.714 74,734 +0.02(+0.30%)
Jan 30, 2014 5.656 5.714 5.656 5.696 103,789 +0.04(+0.71%)
Jan 29, 2014 5.668 5.668 5.616 5.656 114,416 +0.01(+0.20%)
Jan 28, 2014 5.645 5.668 5.633 5.645 92,069 +0.01(+0.10%)
Jan 27, 2014 5.633 5.656 5.616 5.639 58,191 +0.01(+0.10%)
Jan 24, 2014 5.650 5.679 5.621 5.633 155,675 -0.02(-0.31%)
Jan 23, 2014 5.639 5.685 5.639 5.650 78,915 +0.01(+0.10%)
Jan 22, 2014 5.633 5.650 5.604 5.645 169,547 +0.01(+0.20%)
Jan 21, 2014 5.575 5.633 5.575 5.633 80,410 +0.07(+1.24%)
Jan 17, 2014 5.546 5.564 5.564 5.564 217,968 +0.06(+1.05%)
Jan 16, 2014 5.506 5.523 5.477 5.506 113,217 +0.02(+0.42%)
Jan 15, 2014 5.454 5.489 5.448 5.483 52,269 +0.03(+0.53%)
Jan 14, 2014 5.448 5.466 5.448 5.454 88,521 -0.00(-0.00%)
Jan 13, 2014 5.443 5.454 5.402 5.454 121,057 +0.02(+0.32%)
Jan 10, 2014 5.396 5.437 5.391 5.437 98,550 +0.05(+0.86%)
Jan 09, 2014 5.385 5.396 5.379 5.391 65,896 +0.03(+0.65%)
Jan 08, 2014 5.339 5.373 5.310 5.356 111,486 +0.01(+0.11%)
Jan 07, 2014 5.362 5.385 5.333 5.350 225,400 -0.01(-0.11%)
Jan 06, 2014 5.299 5.362 5.299 5.356 68,306 +0.05(+0.86%)
Jan 03, 2014 5.304 5.310 5.258 5.310 98,916 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.