Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.695 8.695 8.594 8.641 31,913 -0.05(-0.54%)
Mar 28, 2019 8.672 8.706 8.625 8.688 9,150 +0.03(+0.36%)
Mar 27, 2019 8.672 8.695 8.625 8.656 12,028 -0.02(-0.18%)
Mar 26, 2019 8.688 8.688 8.625 8.672 22,459 +0.00(+0.03%)
Mar 25, 2019 8.664 8.688 8.609 8.669 7,419 +0.01(+0.15%)
Mar 22, 2019 8.594 8.688 8.562 8.656 69,443 +0.08(+0.91%)
Mar 21, 2019 8.547 8.578 8.500 8.578 12,242 +0.05(+0.55%)
Mar 20, 2019 8.500 8.539 8.450 8.531 20,556 +0.06(+0.74%)
Mar 19, 2019 8.484 8.484 8.437 8.468 23,342 -0.02(-0.18%)
Mar 18, 2019 8.500 8.500 8.464 8.484 31,732 +0.02(+0.28%)
Mar 15, 2019 8.453 8.471 8.453 8.460 10,978 +0.01(+0.09%)
Mar 14, 2019 8.523 8.539 8.406 8.453 22,984 -0.06(-0.74%)
Mar 13, 2019 8.523 8.547 8.507 8.515 8,813 -0.01(-0.09%)
Mar 12, 2019 8.554 8.554 8.492 8.523 33,879 -0.02(-0.27%)
Mar 11, 2019 8.539 8.547 8.507 8.547 32,891 +0.06(+0.74%)
Mar 08, 2019 8.554 8.558 8.484 8.484 30,636 -0.07(-0.80%)
Mar 07, 2019 8.543 8.574 8.529 8.553 44,199 +0.03(+0.39%)
Mar 06, 2019 8.472 8.519 8.465 8.519 37,349 +0.05(+0.55%)
Mar 05, 2019 8.433 8.472 8.426 8.472 36,779 +0.04(+0.46%)
Mar 04, 2019 8.371 8.433 8.348 8.433 54,059 +0.09(+1.12%)
Mar 01, 2019 8.324 8.340 8.262 8.340 35,890 +0.07(+0.85%)
Feb 28, 2019 8.246 8.277 8.215 8.270 64,105 -0.03(-0.38%)
Feb 27, 2019 8.246 8.301 8.215 8.301 26,856 +0.05(+0.66%)
Feb 26, 2019 8.192 8.246 8.192 8.246 39,111 +0.06(+0.76%)
Feb 25, 2019 8.184 8.225 8.106 8.184 51,842 +0.07(+0.87%)
Feb 22, 2019 8.426 8.457 8.114 8.114 90,366 -0.25(-2.99%)
Feb 21, 2019 8.472 8.484 8.363 8.363 64,707 -0.12(-1.38%)
Feb 20, 2019 8.550 8.550 8.465 8.480 14,649 -0.06(-0.73%)
Feb 19, 2019 8.488 8.543 8.476 8.543 28,094 +0.09(+1.07%)
Feb 15, 2019 8.433 8.469 8.433 8.452 15,637 -0.03(-0.33%)
Feb 14, 2019 8.426 8.488 8.410 8.480 44,592 +0.05(+0.65%)
Feb 13, 2019 8.426 8.426 8.394 8.426 42,696 -0.01(-0.14%)
Feb 12, 2019 8.480 8.496 8.418 8.437 21,389 -0.02(-0.23%)
Feb 11, 2019 8.449 8.511 8.441 8.457 58,459 +0.02(+0.28%)
Feb 08, 2019 8.418 8.433 8.316 8.433 30,506 +0.04(+0.51%)
Feb 07, 2019 8.375 8.391 8.352 8.391 35,684 +0.04(+0.47%)
Feb 06, 2019 8.313 8.359 8.274 8.352 24,121 +0.05(+0.66%)
Feb 05, 2019 8.235 8.313 8.126 8.297 37,572 -0.02(-0.19%)
Feb 04, 2019 8.235 8.313 8.222 8.313 60,249 +0.09(+1.04%)
Feb 01, 2019 8.235 8.235 8.189 8.227 62,813 +0.01(+0.09%)
Jan 31, 2019 8.204 8.235 8.189 8.220 52,054 +0.02(+0.19%)
Jan 30, 2019 8.165 8.204 8.137 8.204 9,241 +0.05(+0.67%)
Jan 29, 2019 8.111 8.181 8.111 8.150 23,271 +0.05(+0.60%)
Jan 28, 2019 8.049 8.101 8.014 8.101 21,538 +0.04(+0.56%)
Jan 25, 2019 7.994 8.080 7.994 8.056 45,050 -0.02(-0.19%)
Jan 24, 2019 7.963 8.118 7.893 8.072 73,114 +0.19(+2.36%)
Jan 23, 2019 7.808 7.931 7.808 7.886 22,076 +0.04(+0.50%)
Jan 22, 2019 7.893 7.932 7.823 7.847 9,131 -0.05(-0.59%)
Jan 18, 2019 7.870 8.080 7.839 7.893 34,753 +0.00(+0.00%)
Jan 17, 2019 7.862 7.901 7.831 7.893 32,702 -0.03(-0.39%)
Jan 16, 2019 7.862 7.928 7.862 7.924 20,338 +0.04(+0.49%)
Jan 15, 2019 7.948 7.948 7.854 7.886 46,267 -0.02(-0.29%)
Jan 14, 2019 7.932 7.939 7.909 7.909 5,158 -0.02(-0.20%)
Jan 11, 2019 7.940 7.948 7.917 7.924 42,862 -0.00(-0.05%)
Jan 10, 2019 8.006 8.006 7.901 7.928 79,955 -0.05(-0.68%)
Jan 09, 2019 7.789 8.052 7.758 7.982 147,902 +0.25(+3.20%)
Jan 08, 2019 7.797 7.835 7.572 7.735 58,095 -0.04(-0.50%)
Jan 07, 2019 7.789 7.828 7.774 7.774 34,787 +0.02(+0.30%)
Jan 04, 2019 7.696 7.781 7.611 7.750 46,025 +0.10(+1.31%)
Jan 03, 2019 7.549 7.650 7.534 7.650 42,662 +0.12(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.