Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.054 6.059 5.983 6.016 88,719 -0.01(-0.09%)
Mar 27, 2013 5.939 6.021 5.939 6.021 60,326 +0.02(+0.27%)
Mar 26, 2013 5.934 6.016 5.907 6.005 127,977 +0.04(+0.64%)
Mar 25, 2013 5.978 6.010 5.945 5.967 127,898 -0.05(-0.81%)
Mar 22, 2013 6.005 6.043 6.005 6.016 51,613 +0.01(+0.09%)
Mar 21, 2013 6.032 6.075 6.005 6.010 47,624 -0.03(-0.54%)
Mar 20, 2013 6.032 6.124 6.032 6.043 103,585 +0.02(+0.27%)
Mar 19, 2013 6.026 6.064 5.978 6.026 100,347 +0.00(+0.00%)
Mar 18, 2013 5.912 6.026 5.901 6.026 133,160 +0.12(+2.12%)
Mar 15, 2013 5.961 5.972 5.874 5.901 283,620 -0.10(-1.72%)
Mar 14, 2013 6.054 6.054 5.978 6.005 147,275 -0.07(-1.07%)
Mar 13, 2013 6.108 6.108 6.064 6.070 37,773 -0.05(-0.89%)
Mar 12, 2013 6.064 6.124 6.032 6.124 79,896 +0.03(+0.53%)
Mar 11, 2013 6.146 6.200 6.081 6.092 125,614 -0.03(-0.44%)
Mar 08, 2013 6.195 6.195 6.102 6.119 105,808 -0.07(-1.14%)
Mar 07, 2013 6.200 6.211 6.168 6.189 104,979 -0.01(-0.18%)
Mar 06, 2013 6.216 6.216 6.178 6.200 63,770 +0.00(+0.00%)
Mar 05, 2013 6.222 6.238 6.173 6.200 69,865 +0.03(+0.44%)
Mar 04, 2013 6.178 6.210 6.168 6.173 72,106 +0.00(+0.00%)
Mar 01, 2013 6.195 6.247 6.173 6.173 96,028 +0.01(+0.09%)
Feb 28, 2013 6.173 6.222 6.157 6.168 63,876 -0.02(-0.26%)
Feb 27, 2013 6.173 6.211 6.169 6.184 67,666 +0.01(+0.17%)
Feb 26, 2013 6.168 6.195 6.162 6.174 26,962 -0.01(-0.17%)
Feb 25, 2013 6.205 6.222 6.157 6.184 59,126 -0.04(-0.61%)
Feb 22, 2013 6.276 6.276 6.205 6.222 46,147 -0.02(-0.26%)
Feb 21, 2013 6.200 6.270 6.195 6.238 53,566 +0.05(+0.79%)
Feb 20, 2013 6.168 6.189 6.146 6.189 55,088 +0.01(+0.09%)
Feb 19, 2013 6.184 6.184 6.141 6.184 23,124 +0.03(+0.44%)
Feb 15, 2013 6.195 6.195 6.141 6.157 50,800 -0.01(-0.09%)
Feb 14, 2013 6.222 6.227 6.157 6.162 25,244 -0.06(-0.95%)
Feb 13, 2013 6.205 6.232 6.189 6.222 55,223 +0.04(+0.61%)
Feb 12, 2013 6.205 6.205 6.157 6.184 66,286 -0.02(-0.26%)
Feb 11, 2013 6.232 6.232 6.162 6.200 87,167 -0.03(-0.43%)
Feb 08, 2013 6.281 6.281 6.200 6.227 98,841 -0.03(-0.43%)
Feb 07, 2013 6.281 6.292 6.232 6.254 66,873 +0.00(+0.00%)
Feb 06, 2013 6.265 6.276 6.206 6.254 93,933 +0.03(+0.43%)
Feb 04, 2013 6.206 6.281 6.206 6.227 79,174 +0.02(+0.35%)
Feb 01, 2013 6.216 6.259 6.195 6.206 77,263 +0.06(+0.96%)
Jan 31, 2013 6.211 6.222 6.141 6.147 84,195 -0.06(-0.95%)
Jan 30, 2013 6.249 6.249 6.179 6.206 58,476 -0.03(-0.52%)
Jan 29, 2013 6.270 6.276 6.206 6.238 122,353 -0.05(-0.85%)
Jan 28, 2013 6.345 6.345 6.270 6.292 163,523 -0.04(-0.68%)
Jan 25, 2013 6.356 6.356 6.313 6.335 39,274 +0.00(+0.00%)
Jan 24, 2013 6.351 6.356 6.319 6.335 55,991 -0.01(-0.08%)
Jan 23, 2013 6.276 6.340 6.254 6.340 102,846 +0.06(+0.94%)
Jan 22, 2013 6.259 6.281 6.227 6.281 54,379 +0.02(+0.34%)
Jan 18, 2013 6.211 6.259 6.211 6.259 71,472 +0.01(+0.09%)
Jan 17, 2013 6.238 6.276 6.238 6.254 41,658 -0.01(-0.09%)
Jan 16, 2013 6.227 6.281 6.138 6.259 253,172 +0.04(+0.60%)
Jan 15, 2013 6.227 6.254 6.184 6.222 78,513 -0.03(-0.52%)
Jan 14, 2013 6.243 6.265 6.216 6.254 95,361 +0.03(+0.43%)
Jan 11, 2013 6.227 6.227 6.206 6.227 59,928 +0.01(+0.09%)
Jan 10, 2013 6.249 6.249 6.184 6.222 86,444 +0.01(+0.09%)
Jan 09, 2013 6.211 6.227 6.206 6.216 53,462 +0.01(+0.17%)
Jan 08, 2013 6.227 6.227 6.168 6.206 71,007 +0.01(+0.18%)
Jan 07, 2013 6.227 6.227 6.174 6.195 78,258 -0.01(-0.09%)
Jan 04, 2013 6.195 6.200 6.168 6.200 44,750 +0.02(+0.35%)
Jan 03, 2013 6.136 6.211 6.131 6.179 111,651 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.