Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.246 5.281 5.226 5.276 39,159 +0.03(+0.48%)
Mar 29, 2012 5.251 5.271 5.236 5.251 46,539 +0.00(+0.00%)
Mar 28, 2012 5.155 5.251 5.155 5.251 56,810 +0.11(+2.17%)
Mar 27, 2012 5.078 5.139 5.073 5.139 63,829 +0.07(+1.30%)
Mar 26, 2012 5.114 5.119 5.073 5.073 88,826 -0.03(-0.50%)
Mar 23, 2012 5.109 5.144 5.099 5.099 98,616 +0.00(+0.00%)
Mar 22, 2012 5.094 5.155 5.094 5.099 144,529 -0.01(-0.10%)
Mar 21, 2012 5.109 5.149 5.078 5.104 117,141 -0.00(-0.00%)
Mar 20, 2012 5.119 5.149 5.069 5.104 110,581 -0.02(-0.44%)
Mar 19, 2012 5.068 5.170 4.992 5.126 118,428 +0.09(+1.75%)
Mar 16, 2012 5.089 5.114 4.947 5.038 355,142 -0.08(-1.59%)
Mar 15, 2012 5.302 5.302 5.073 5.119 504,997 -0.17(-3.26%)
Mar 14, 2012 5.459 5.459 5.276 5.292 240,709 -0.17(-3.16%)
Mar 13, 2012 5.439 5.464 5.418 5.464 70,463 +0.03(+0.47%)
Mar 12, 2012 5.413 5.444 5.413 5.439 62,315 +0.03(+0.47%)
Mar 09, 2012 5.423 5.439 5.383 5.413 125,253 +0.01(+0.09%)
Mar 08, 2012 5.388 5.439 5.363 5.408 140,462 -0.00(-0.00%)
Mar 07, 2012 5.348 5.408 5.343 5.408 156,313 +0.08(+1.52%)
Mar 06, 2012 5.322 5.338 5.312 5.327 78,844 -0.02(-0.38%)
Mar 05, 2012 5.322 5.348 5.317 5.348 47,744 +0.02(+0.38%)
Mar 02, 2012 5.343 5.348 5.307 5.327 80,262 -0.01(-0.19%)
Mar 01, 2012 5.322 5.338 5.302 5.338 143,291 +0.04(+0.76%)
Feb 29, 2012 5.267 5.317 5.267 5.297 42,368 +0.02(+0.38%)
Feb 28, 2012 5.287 5.297 5.252 5.277 41,736 +0.02(+0.29%)
Feb 27, 2012 5.222 5.277 5.222 5.262 82,305 +0.06(+1.16%)
Feb 24, 2012 5.176 5.222 5.176 5.201 76,668 +0.02(+0.29%)
Feb 23, 2012 5.186 5.206 5.166 5.186 105,033 +0.02(+0.29%)
Feb 22, 2012 5.257 5.272 5.171 5.171 198,407 -0.09(-1.63%)
Feb 21, 2012 5.247 5.348 5.247 5.257 169,174 +0.00(+0.00%)
Feb 17, 2012 5.267 5.297 5.234 5.257 98,478 -0.01(-0.19%)
Feb 16, 2012 5.322 5.327 5.257 5.267 113,619 -0.06(-1.04%)
Feb 15, 2012 5.287 5.358 5.272 5.322 64,361 +0.02(+0.38%)
Feb 14, 2012 5.358 5.368 5.302 5.302 85,578 -0.07(-1.31%)
Feb 13, 2012 5.383 5.388 5.358 5.373 29,009 +0.01(+0.19%)
Feb 10, 2012 5.348 5.373 5.343 5.363 28,949 +0.02(+0.28%)
Feb 09, 2012 5.343 5.392 5.343 5.348 58,299 +0.02(+0.38%)
Feb 08, 2012 5.307 5.368 5.307 5.327 148,046 +0.01(+0.09%)
Feb 07, 2012 5.398 5.398 5.312 5.322 142,667 -0.09(-1.67%)
Feb 06, 2012 5.423 5.423 5.373 5.413 49,401 +0.03(+0.47%)
Feb 03, 2012 5.398 5.426 5.353 5.388 89,225 +0.01(+0.09%)
Feb 02, 2012 5.383 5.422 5.383 5.383 59,874 +0.02(+0.37%)
Feb 01, 2012 5.443 5.508 5.338 5.363 351,457 -0.08(-1.38%)
Jan 31, 2012 5.523 5.543 5.438 5.438 120,006 -0.07(-1.28%)
Jan 30, 2012 5.453 5.508 5.418 5.508 153,422 +0.06(+1.01%)
Jan 27, 2012 5.317 5.488 5.297 5.453 189,132 +0.16(+3.03%)
Jan 26, 2012 5.242 5.348 5.242 5.292 156,504 +0.05(+0.96%)
Jan 25, 2012 5.207 5.257 5.202 5.242 63,801 +0.04(+0.67%)
Jan 24, 2012 5.197 5.207 5.157 5.207 90,719 -0.01(-0.19%)
Jan 23, 2012 5.122 5.252 5.122 5.217 239,221 +0.09(+1.76%)
Jan 20, 2012 5.102 5.127 5.092 5.127 88,881 +0.03(+0.59%)
Jan 19, 2012 5.112 5.135 5.087 5.097 175,473 -0.04(-0.78%)
Jan 18, 2012 5.097 5.147 5.097 5.137 151,708 +0.04(+0.79%)
Jan 17, 2012 5.102 5.107 5.062 5.097 60,881 +0.01(+0.26%)
Jan 13, 2012 5.067 5.097 5.067 5.084 62,575 +0.04(+0.84%)
Jan 12, 2012 5.057 5.067 5.027 5.042 78,692 +0.01(+0.20%)
Jan 11, 2012 5.016 5.032 4.991 5.032 68,296 +0.03(+0.50%)
Jan 10, 2012 5.026 5.036 4.962 5.006 102,276 +0.00(+0.00%)
Jan 09, 2012 4.982 5.011 4.982 5.006 118,650 +0.02(+0.50%)
Jan 06, 2012 4.962 4.982 4.952 4.982 106,972 +0.05(+1.01%)
Jan 05, 2012 4.942 4.957 4.932 4.932 60,453 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.