Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.807 6.841 6.786 6.807 93,431 +0.00(+0.00%)
Mar 30, 2006 6.781 6.829 6.761 6.807 75,446 +0.03(+0.38%)
Mar 29, 2006 6.769 6.820 6.751 6.781 128,468 +0.00(+0.06%)
Mar 28, 2006 6.721 6.777 6.710 6.777 106,745 +0.06(+0.83%)
Mar 27, 2006 6.734 6.756 6.713 6.721 176,819 -0.03(-0.51%)
Mar 24, 2006 6.764 6.773 6.687 6.756 229,608 -0.02(-0.25%)
Mar 23, 2006 6.666 6.773 6.666 6.773 226,805 +0.10(+1.54%)
Mar 22, 2006 6.679 6.704 6.666 6.670 119,826 +0.01(+0.13%)
Mar 21, 2006 6.679 6.700 6.662 6.662 133,607 -0.02(-0.26%)
Mar 20, 2006 6.666 6.700 6.666 6.679 92,730 +0.01(+0.13%)
Mar 17, 2006 6.649 6.674 6.636 6.670 125,665 +0.02(+0.26%)
Mar 16, 2006 6.674 6.679 6.640 6.653 211,389 -0.02(-0.32%)
Mar 15, 2006 6.644 6.700 6.644 6.674 148,789 -0.01(-0.19%)
Mar 14, 2006 6.679 6.700 6.640 6.687 107,212 -0.02(-0.32%)
Mar 13, 2006 6.679 6.773 6.652 6.709 126,599 +0.00(+0.06%)
Mar 10, 2006 6.679 6.739 6.670 6.704 98,570 -0.03(-0.51%)
Mar 09, 2006 6.657 6.764 6.657 6.739 115,154 +0.07(+1.03%)
Mar 08, 2006 6.653 6.679 6.640 6.670 89,694 -0.01(-0.13%)
Mar 07, 2006 6.713 6.713 6.657 6.679 165,607 -0.00(-0.06%)
Mar 06, 2006 6.649 6.696 6.637 6.683 163,972 +0.03(+0.45%)
Mar 03, 2006 6.721 6.734 6.649 6.653 190,133 -0.06(-0.89%)
Mar 02, 2006 6.734 6.734 6.701 6.713 166,541 -0.00(-0.06%)
Mar 01, 2006 6.739 6.743 6.696 6.717 121,227 +0.03(+0.38%)
Feb 28, 2006 6.636 6.726 6.649 6.692 111,884 +0.06(+0.84%)
Feb 27, 2006 6.614 6.640 6.604 6.636 109,081 +0.02(+0.32%)
Feb 24, 2006 6.585 6.614 6.572 6.614 137,811 +0.06(+0.98%)
Feb 23, 2006 6.550 6.580 6.542 6.550 68,438 +0.02(+0.26%)
Feb 22, 2006 6.593 6.597 6.533 6.533 143,183 -0.05(-0.78%)
Feb 21, 2006 6.572 6.585 6.516 6.585 136,176 +0.06(+0.85%)
Feb 17, 2006 6.490 6.550 6.490 6.529 98,570 +0.02(+0.26%)
Feb 16, 2006 6.507 6.550 6.469 6.512 163,271 +0.05(+0.73%)
Feb 15, 2006 6.426 6.507 6.426 6.465 107,679 +0.03(+0.53%)
Feb 14, 2006 6.413 6.469 6.409 6.430 144,118 +0.02(+0.27%)
Feb 13, 2006 6.460 6.465 6.409 6.413 173,549 -0.00(-0.07%)
Feb 10, 2006 6.430 6.435 6.409 6.418 78,482 -0.00(-0.07%)
Feb 09, 2006 6.413 6.439 6.413 6.422 208,586 +0.00(+0.00%)
Feb 08, 2006 6.422 6.456 6.405 6.422 248,294 -0.01(-0.20%)
Feb 07, 2006 6.426 6.439 6.413 6.435 297,579 -0.01(-0.13%)
Feb 06, 2006 6.529 6.537 6.418 6.443 355,273 -0.10(-1.51%)
Feb 03, 2006 6.576 6.589 6.533 6.542 225,170 -0.05(-0.71%)
Feb 02, 2006 6.662 6.679 6.572 6.589 274,221 -0.12(-1.72%)
Feb 01, 2006 6.734 6.734 6.667 6.704 125,198 +0.03(+0.45%)
Jan 31, 2006 6.696 6.704 6.644 6.674 104,176 +0.02(+0.32%)
Jan 30, 2006 6.709 6.734 6.636 6.653 149,257 -0.09(-1.33%)
Jan 27, 2006 6.786 6.821 6.721 6.743 71,008 +0.00(+0.00%)
Jan 26, 2006 6.743 6.756 6.704 6.743 163,505 +0.02(+0.32%)
Jan 25, 2006 6.760 6.764 6.679 6.721 205,549 -0.03(-0.38%)
Jan 24, 2006 6.756 6.798 6.747 6.747 92,497 +0.00(+0.06%)
Jan 23, 2006 6.743 6.764 6.698 6.743 97,402 +0.07(+1.09%)
Jan 20, 2006 6.700 6.743 6.657 6.670 114,687 -0.02(-0.26%)
Jan 19, 2006 6.683 6.687 6.649 6.687 108,380 +0.04(+0.64%)
Jan 18, 2006 6.640 6.657 6.618 6.644 80,818 +0.02(+0.32%)
Jan 17, 2006 6.636 6.644 6.614 6.623 87,358 -0.01(-0.19%)
Jan 13, 2006 6.593 6.644 6.593 6.636 135,942 +0.01(+0.13%)
Jan 12, 2006 6.687 6.713 6.614 6.627 106,745 -0.06(-0.90%)
Jan 11, 2006 6.721 6.733 6.674 6.687 98,103 -0.06(-0.83%)
Jan 10, 2006 6.743 6.760 6.721 6.743 88,292 +0.00(+0.06%)
Jan 09, 2006 6.721 6.751 6.700 6.739 105,577 +0.03(+0.51%)
Jan 06, 2006 6.644 6.743 6.644 6.704 124,030 -0.00(-0.06%)
Jan 05, 2006 6.700 6.743 6.700 6.709 46,248 -0.00(-0.06%)
Jan 04, 2006 6.721 6.764 6.713 6.713 111,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.