Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.683 7.814 7.664 7.814 94,370 +0.15(+1.96%)
Mar 30, 2023 7.532 7.683 7.532 7.664 118,596 +0.11(+1.49%)
Mar 29, 2023 7.532 7.579 7.495 7.551 89,248 +0.02(+0.25%)
Mar 28, 2023 7.513 7.551 7.476 7.532 55,436 +0.02(+0.25%)
Mar 27, 2023 7.476 7.523 7.451 7.513 48,816 +0.07(+0.88%)
Mar 24, 2023 7.504 7.560 7.429 7.448 86,613 -0.04(-0.50%)
Mar 23, 2023 7.485 7.542 7.448 7.485 115,291 +0.00(+0.00%)
Mar 22, 2023 7.307 7.542 7.251 7.485 267,455 +0.22(+2.98%)
Mar 21, 2023 7.401 7.419 7.213 7.269 196,925 -0.11(-1.53%)
Mar 20, 2023 7.448 7.504 7.335 7.382 198,700 -0.03(-0.38%)
Mar 17, 2023 7.504 7.560 7.391 7.410 99,568 -0.08(-1.13%)
Mar 16, 2023 7.382 7.504 7.377 7.495 98,702 +0.15(+2.05%)
Mar 15, 2023 7.344 7.382 7.307 7.344 60,808 +0.03(+0.39%)
Mar 14, 2023 7.391 7.485 7.269 7.316 145,448 -0.04(-0.51%)
Mar 13, 2023 7.410 7.452 7.335 7.354 156,396 -0.07(-0.89%)
Mar 10, 2023 7.551 7.626 7.382 7.419 200,647 -0.09(-1.21%)
Mar 09, 2023 7.529 7.580 7.474 7.511 35,050 +0.02(+0.25%)
Mar 08, 2023 7.483 7.520 7.445 7.492 115,368 +0.02(+0.25%)
Mar 07, 2023 7.520 7.529 7.459 7.473 40,630 -0.03(-0.37%)
Mar 06, 2023 7.529 7.567 7.497 7.501 28,892 +0.00(+0.00%)
Mar 03, 2023 7.501 7.539 7.492 7.501 61,323 +0.04(+0.50%)
Mar 02, 2023 7.464 7.464 7.417 7.464 67,421 +0.00(+0.00%)
Mar 01, 2023 7.511 7.511 7.445 7.464 55,299 -0.02(-0.25%)
Feb 28, 2023 7.436 7.511 7.426 7.483 70,323 +0.02(+0.25%)
Feb 27, 2023 7.483 7.501 7.422 7.464 74,810 +0.03(+0.38%)
Feb 24, 2023 7.492 7.492 7.398 7.436 130,530 -0.06(-0.75%)
Feb 23, 2023 7.576 7.614 7.445 7.492 141,561 -0.07(-0.99%)
Feb 22, 2023 7.567 7.632 7.511 7.567 72,696 +0.01(+0.12%)
Feb 21, 2023 7.614 7.614 7.501 7.557 213,966 -0.08(-1.10%)
Feb 17, 2023 7.689 7.689 7.539 7.642 123,780 -0.08(-1.09%)
Feb 16, 2023 7.782 7.800 7.660 7.726 127,400 -0.07(-0.96%)
Feb 15, 2023 7.895 7.895 7.726 7.801 138,985 -0.07(-0.83%)
Feb 14, 2023 7.866 7.927 7.801 7.866 78,333 -0.06(-0.71%)
Feb 13, 2023 7.913 7.969 7.866 7.923 84,576 +0.06(+0.71%)
Feb 10, 2023 7.885 7.923 7.848 7.866 124,640 +0.02(+0.27%)
Feb 09, 2023 8.059 8.069 7.845 7.845 129,103 -0.17(-2.10%)
Feb 08, 2023 8.031 8.069 7.985 8.013 110,628 -0.05(-0.58%)
Feb 07, 2023 7.920 8.059 7.882 8.059 153,338 +0.18(+2.25%)
Feb 06, 2023 7.985 8.004 7.845 7.882 137,889 -0.11(-1.40%)
Feb 03, 2023 8.022 8.041 7.966 7.994 160,690 -0.07(-0.92%)
Feb 02, 2023 8.162 8.209 8.031 8.069 159,066 -0.02(-0.23%)
Feb 01, 2023 8.078 8.153 8.031 8.087 111,561 -0.02(-0.23%)
Jan 31, 2023 8.078 8.148 8.004 8.106 101,470 +0.03(+0.35%)
Jan 30, 2023 8.115 8.134 8.031 8.078 63,386 -0.02(-0.23%)
Jan 27, 2023 8.004 8.115 7.976 8.097 55,171 +0.07(+0.81%)
Jan 26, 2023 8.041 8.087 8.031 8.031 49,950 -0.02(-0.23%)
Jan 25, 2023 8.041 8.087 7.966 8.050 130,518 -0.05(-0.58%)
Jan 24, 2023 8.171 8.171 8.022 8.097 77,144 +0.02(+0.23%)
Jan 23, 2023 8.069 8.162 8.041 8.078 127,789 +0.03(+0.35%)
Jan 20, 2023 7.901 8.087 7.901 8.050 125,864 +0.12(+1.53%)
Jan 19, 2023 7.873 8.059 7.873 7.929 123,795 +0.07(+0.83%)
Jan 18, 2023 7.854 7.994 7.854 7.864 140,465 +0.06(+0.72%)
Jan 17, 2023 7.780 7.826 7.780 7.808 123,750 +0.01(+0.12%)
Jan 13, 2023 7.752 7.864 7.733 7.798 222,642 +0.00(+0.00%)
Jan 12, 2023 7.724 7.976 7.714 7.798 180,055 +0.14(+1.86%)
Jan 11, 2023 7.665 7.730 7.637 7.656 128,891 +0.01(+0.12%)
Jan 10, 2023 7.758 7.772 7.535 7.646 300,486 -0.10(-1.32%)
Jan 09, 2023 7.767 7.860 7.739 7.748 147,480 -0.06(-0.71%)
Jan 06, 2023 7.683 7.916 7.646 7.804 101,999 +0.15(+1.94%)
Jan 05, 2023 7.553 7.730 7.553 7.656 102,087 +0.04(+0.49%)
Jan 04, 2023 7.990 8.064 7.591 7.618 407,408 -0.62(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.