Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.400 8.645 8.400 8.586 168,235 -0.03(-0.38%)
Mar 30, 2020 8.553 8.828 7.956 8.618 324,980 +0.01(+0.09%)
Mar 27, 2020 8.375 8.771 8.375 8.610 218,324 -0.15(-1.66%)
Mar 26, 2020 8.408 8.893 8.408 8.755 243,226 +0.37(+4.44%)
Mar 25, 2020 7.737 8.440 7.737 8.383 196,196 +0.73(+9.50%)
Mar 24, 2020 7.470 7.769 7.454 7.656 260,914 +0.25(+3.38%)
Mar 23, 2020 7.535 7.543 6.993 7.405 258,859 -0.18(-2.35%)
Mar 20, 2020 7.397 7.923 7.397 7.583 229,209 +0.23(+3.19%)
Mar 19, 2020 6.912 7.567 6.872 7.349 549,452 +0.22(+3.06%)
Mar 18, 2020 7.672 7.963 6.969 7.130 398,235 -1.07(-13.02%)
Mar 17, 2020 8.173 8.294 7.915 8.197 258,302 -0.09(-1.07%)
Mar 16, 2020 8.319 8.489 7.324 8.286 247,083 -0.44(-5.00%)
Mar 13, 2020 8.351 8.832 8.206 8.723 346,844 +0.52(+6.31%)
Mar 12, 2020 8.868 9.127 7.919 8.206 744,560 -1.03(-11.12%)
Mar 11, 2020 9.903 9.911 9.143 9.232 355,256 -0.71(-7.18%)
Mar 10, 2020 10.03 10.08 9.883 9.947 186,749 -0.06(-0.56%)
Mar 09, 2020 9.987 10.05 9.866 10.00 122,979 -0.15(-1.43%)
Mar 06, 2020 10.17 10.23 10.12 10.15 120,185 -0.09(-0.87%)
Mar 05, 2020 10.31 10.31 10.19 10.24 68,155 -0.04(-0.39%)
Mar 04, 2020 10.37 10.37 10.22 10.28 113,213 +0.00(+0.00%)
Mar 03, 2020 10.23 10.29 10.19 10.28 127,245 +0.05(+0.47%)
Mar 02, 2020 10.00 10.31 9.987 10.23 170,518 +0.27(+2.75%)
Feb 28, 2020 9.995 10.06 9.824 9.955 306,796 -0.10(-0.96%)
Feb 27, 2020 10.16 10.16 10.04 10.05 142,710 -0.10(-1.03%)
Feb 26, 2020 10.19 10.28 10.12 10.16 150,072 +0.01(+0.08%)
Feb 25, 2020 10.16 10.18 10.12 10.15 83,077 +0.02(+0.16%)
Feb 24, 2020 10.12 10.16 10.09 10.13 98,686 +0.02(+0.16%)
Feb 21, 2020 10.11 10.12 10.09 10.12 48,546 +0.02(+0.16%)
Feb 20, 2020 10.04 10.11 10.04 10.10 58,706 +0.06(+0.56%)
Feb 19, 2020 10.02 10.04 10.02 10.04 35,962 +0.02(+0.24%)
Feb 18, 2020 9.995 10.03 9.995 10.02 45,650 +0.02(+0.24%)
Feb 14, 2020 10.02 10.03 9.995 9.995 64,810 -0.01(-0.08%)
Feb 13, 2020 9.995 10.03 9.987 10.00 53,595 +0.00(+0.00%)
Feb 12, 2020 10.04 10.04 9.995 10.00 71,133 -0.04(-0.35%)
Feb 11, 2020 10.04 10.05 10.01 10.04 57,980 +0.01(+0.08%)
Feb 10, 2020 10.03 10.05 10.01 10.03 63,665 +0.01(+0.08%)
Feb 07, 2020 10.06 10.06 10.01 10.02 77,511 -0.02(-0.24%)
Feb 06, 2020 10.03 10.05 10.01 10.05 73,678 +0.03(+0.32%)
Feb 05, 2020 9.999 10.05 9.991 10.01 107,717 +0.04(+0.40%)
Feb 04, 2020 10.04 10.04 9.975 9.975 103,262 -0.06(-0.64%)
Feb 03, 2020 10.07 10.07 10.01 10.04 88,032 +0.02(+0.24%)
Jan 31, 2020 10.02 10.02 9.975 10.01 71,779 +0.00(+0.00%)
Jan 30, 2020 10.01 10.01 9.975 10.01 51,957 +0.02(+0.16%)
Jan 29, 2020 10.01 10.01 9.975 9.999 45,060 +0.03(+0.32%)
Jan 28, 2020 10.05 10.05 9.934 9.967 103,934 -0.02(-0.24%)
Jan 27, 2020 10.01 10.01 9.983 9.991 59,100 +0.00(+0.00%)
Jan 24, 2020 9.999 10.01 9.967 9.991 57,448 +0.01(+0.08%)
Jan 23, 2020 9.991 9.991 9.950 9.983 63,053 +0.01(+0.08%)
Jan 22, 2020 9.999 10.03 9.975 9.975 72,393 -0.01(-0.08%)
Jan 21, 2020 10.02 10.03 9.977 9.983 81,398 -0.02(-0.16%)
Jan 17, 2020 10.05 10.11 9.991 9.999 118,635 -0.08(-0.80%)
Jan 16, 2020 10.06 10.09 10.05 10.08 65,736 +0.03(+0.32%)
Jan 15, 2020 10.06 10.11 10.05 10.05 70,075 -0.01(-0.08%)
Jan 14, 2020 10.04 10.07 10.03 10.05 45,729 -0.02(-0.16%)
Jan 13, 2020 10.03 10.07 10.02 10.07 36,263 +0.02(+0.24%)
Jan 10, 2020 10.06 10.08 10.01 10.05 52,713 -0.03(-0.27%)
Jan 09, 2020 10.04 10.07 10.01 10.07 112,445 +0.06(+0.56%)
Jan 08, 2020 10.07 10.12 9.970 10.02 166,514 -0.06(-0.56%)
Jan 07, 2020 10.05 10.08 10.03 10.07 34,512 +0.04(+0.40%)
Jan 06, 2020 9.994 10.10 9.954 10.03 89,207 +0.02(+0.16%)
Jan 03, 2020 9.922 10.10 9.891 10.02 284,417 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.