Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.444	7.454	7.404	7.404	87,480	-0.03(-0.40%)
Mar 27, 2024	7.434	7.449	7.414	7.434	98,067	+0.01(+0.13%)
Mar 26, 2024	7.434	7.484	7.421	7.424	81,926	-0.01(-0.13%)
Mar 25, 2024	7.523	7.527	7.434	7.434	112,435	-0.08(-1.06%)
Mar 22, 2024	7.543	7.553	7.484	7.513	147,315	-0.00(-0.07%)
Mar 21, 2024	7.533	7.548	7.513	7.518	41,619	-0.00(-0.07%)
Mar 20, 2024	7.533	7.553	7.515	7.523	62,117	-0.01(-0.15%)
Mar 19, 2024	7.563	7.583	7.533	7.534	46,287	-0.02(-0.25%)
Mar 18, 2024	7.503	7.563	7.503	7.553	69,490	+0.03(+0.40%)
Mar 15, 2024	7.493	7.523	7.489	7.523	17,130	+0.02(+0.26%)
Mar 14, 2024	7.523	7.573	7.484	7.503	81,061	-0.03(-0.39%)
Mar 13, 2024	7.563	7.573	7.533	7.533	58,612	-0.02(-0.26%)
Mar 12, 2024	7.573	7.573	7.523	7.553	73,199	+0.00(+0.00%)
Mar 11, 2024	7.563	7.583	7.543	7.553	28,883	+0.02(+0.26%)
Mar 08, 2024	7.573	7.612	7.533	7.533	77,963	+0.00(+0.04%)
Mar 07, 2024	7.550	7.570	7.508	7.530	91,910	+0.02(+0.26%)
Mar 06, 2024	7.441	7.530	7.440	7.511	105,289	+0.07(+0.93%)
Mar 05, 2024	7.382	7.448	7.382	7.441	49,627	+0.07(+0.94%)
Mar 04, 2024	7.412	7.441	7.372	7.372	281,221	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.