Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.762 7.819 7.622 7.717 289,478 -0.02(-0.25%)
Mar 30, 2016 7.634 7.813 7.622 7.737 265,616 +0.11(+1.51%)
Mar 29, 2016 7.603 7.634 7.596 7.622 119,476 +0.00(+0.00%)
Mar 28, 2016 7.583 7.622 7.539 7.622 214,338 +0.06(+0.76%)
Mar 24, 2016 7.615 7.564 7.564 7.564 130,291 -0.04(-0.59%)
Mar 23, 2016 7.571 7.609 7.552 7.609 179,775 +0.05(+0.68%)
Mar 22, 2016 7.603 7.603 7.552 7.558 143,700 -0.02(-0.25%)
Mar 21, 2016 7.590 7.590 7.552 7.577 145,834 +0.00(+0.00%)
Mar 18, 2016 7.615 7.627 7.571 7.577 283,192 -0.04(-0.50%)
Mar 17, 2016 7.654 7.660 7.615 7.615 78,425 -0.03(-0.42%)
Mar 16, 2016 7.641 7.647 7.609 7.647 99,335 +0.01(+0.17%)
Mar 15, 2016 7.628 7.666 7.571 7.634 173,750 +0.04(+0.50%)
Mar 14, 2016 7.622 7.628 7.577 7.596 122,287 +0.00(+0.00%)
Mar 11, 2016 7.666 7.666 7.596 7.596 103,592 -0.03(-0.33%)
Mar 10, 2016 7.660 7.692 7.622 7.622 96,677 -0.03(-0.42%)
Mar 09, 2016 7.679 7.705 7.641 7.654 207,201 -0.01(-0.15%)
Mar 08, 2016 7.633 7.671 7.614 7.665 91,420 +0.04(+0.58%)
Mar 07, 2016 7.601 7.620 7.570 7.620 115,207 +0.03(+0.42%)
Mar 04, 2016 7.557 7.608 7.557 7.589 118,166 -0.01(-0.08%)
Mar 03, 2016 7.570 7.595 7.563 7.595 115,421 +0.04(+0.50%)
Mar 02, 2016 7.519 7.582 7.506 7.557 157,644 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.