Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.370 +0.020 (+0.24%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.713 6.713 6.656 6.661 206,059 -0.03(-0.39%)
Mar 27, 2013 6.625 6.687 6.605 6.687 315,805 +0.08(+1.25%)
Mar 26, 2013 6.610 6.623 6.568 6.605 440,875 -0.02(-0.31%)
Mar 25, 2013 6.682 6.682 6.599 6.625 199,649 -0.04(-0.54%)
Mar 22, 2013 6.630 6.661 6.599 6.661 212,132 +0.03(+0.47%)
Mar 21, 2013 6.682 6.698 6.620 6.630 384,080 -0.05(-0.70%)
Mar 20, 2013 6.677 6.682 6.636 6.677 330,337 +0.05(+0.78%)
Mar 19, 2013 6.599 6.646 6.558 6.625 294,312 +0.04(+0.55%)
Mar 18, 2013 6.418 6.615 6.413 6.589 476,133 +0.17(+2.58%)
Mar 15, 2013 6.387 6.444 6.346 6.424 1,025,538 +0.01(+0.16%)
Mar 14, 2013 6.548 6.579 6.387 6.413 1,134,755 -0.14(-2.21%)
Mar 13, 2013 6.692 6.698 6.553 6.558 605,247 -0.10(-1.55%)
Mar 12, 2013 6.651 6.672 6.620 6.661 377,589 -0.02(-0.23%)
Mar 11, 2013 6.760 6.760 6.656 6.677 515,478 -0.08(-1.22%)
Mar 08, 2013 6.837 6.837 6.739 6.760 227,739 -0.02(-0.31%)
Mar 07, 2013 6.842 6.848 6.749 6.780 271,000 -0.05(-0.79%)
Mar 06, 2013 6.794 6.835 6.783 6.835 202,844 +0.03(+0.45%)
Mar 05, 2013 6.819 6.830 6.768 6.804 243,319 -0.02(-0.23%)
Mar 04, 2013 6.783 6.819 6.768 6.819 243,850 +0.04(+0.61%)
Mar 01, 2013 6.794 6.814 6.773 6.778 215,938 +0.02(+0.23%)
Feb 28, 2013 6.804 6.809 6.757 6.763 165,942 -0.03(-0.38%)
Feb 27, 2013 6.773 6.814 6.747 6.788 165,079 +0.03(+0.46%)
Feb 26, 2013 6.742 6.773 6.716 6.757 216,471 +0.01(+0.15%)
Feb 25, 2013 6.742 6.752 6.721 6.747 179,289 +0.01(+0.15%)
Feb 22, 2013 6.737 6.757 6.696 6.737 232,024 -0.02(-0.23%)
Feb 21, 2013 6.742 6.782 6.732 6.752 173,702 +0.01(+0.15%)
Feb 20, 2013 6.727 6.747 6.675 6.742 486,831 +0.04(+0.61%)
Feb 19, 2013 6.721 6.747 6.691 6.701 386,004 -0.03(-0.46%)
Feb 15, 2013 6.737 6.737 6.670 6.732 301,159 +0.04(+0.54%)
Feb 14, 2013 6.732 6.737 6.675 6.696 384,418 -0.03(-0.38%)
Feb 13, 2013 6.819 6.819 6.701 6.721 345,900 -0.06(-0.91%)
Feb 12, 2013 6.830 6.850 6.783 6.783 238,225 -0.04(-0.53%)
Feb 11, 2013 6.783 6.835 6.763 6.819 186,892 +0.04(+0.53%)
Feb 08, 2013 6.809 6.830 6.778 6.783 313,556 +0.00(+0.07%)
Feb 07, 2013 6.850 6.850 6.773 6.779 266,408 -0.04(-0.63%)
Feb 06, 2013 6.817 6.827 6.760 6.822 293,940 +0.03(+0.45%)
Feb 04, 2013 6.812 6.832 6.750 6.791 228,053 -0.02(-0.23%)
Feb 01, 2013 6.853 6.878 6.782 6.806 371,650 -0.01(-0.08%)
Jan 31, 2013 6.806 6.832 6.740 6.812 494,385 +0.00(+0.00%)
Jan 30, 2013 6.806 6.842 6.771 6.812 232,087 -0.02(-0.23%)
Jan 29, 2013 6.888 6.918 6.771 6.827 407,344 -0.03(-0.45%)
Jan 28, 2013 6.970 6.991 6.837 6.858 470,246 -0.13(-1.83%)
Jan 25, 2013 7.022 7.022 6.965 6.986 227,164 -0.02(-0.22%)
Jan 24, 2013 7.042 7.063 6.970 7.001 386,815 -0.02(-0.29%)
Jan 23, 2013 7.022 7.063 7.016 7.022 271,770 -0.01(-0.07%)
Jan 22, 2013 7.016 7.047 6.996 7.027 260,422 +0.01(+0.15%)
Jan 18, 2013 6.981 7.027 6.944 7.016 343,267 +0.05(+0.74%)
Jan 17, 2013 6.960 6.991 6.945 6.965 219,623 +0.01(+0.15%)
Jan 16, 2013 6.950 6.986 6.883 6.955 254,094 +0.00(+0.00%)
Jan 15, 2013 7.011 6.960 6.888 6.955 371,995 -0.01(-0.07%)
Jan 14, 2013 7.022 7.022 6.914 6.960 264,735 +0.04(+0.52%)
Jan 11, 2013 6.965 6.965 6.888 6.924 272,817 +0.01(+0.15%)
Jan 10, 2013 6.868 6.986 6.865 6.914 250,296 -0.01(-0.11%)
Jan 09, 2013 6.855 6.932 6.810 6.922 491,281 +0.14(+2.11%)
Jan 08, 2013 6.779 6.804 6.718 6.779 462,166 -0.02(-0.30%)
Jan 07, 2013 6.917 6.917 6.779 6.799 351,636 -0.03(-0.45%)
Jan 04, 2013 6.876 6.912 6.804 6.830 323,637 +0.01(+0.07%)
Jan 03, 2013 6.932 6.957 6.784 6.825 479,107 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.