Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.824 5.824 5.778 5.778 121,609 -0.05(-0.93%)
Mar 28, 2008 5.849 5.865 5.812 5.833 104,579 -0.01(-0.21%)
Mar 27, 2008 5.828 5.903 5.808 5.845 205,244 +0.03(+0.50%)
Mar 26, 2008 5.783 5.824 5.783 5.816 274,401 +0.03(+0.43%)
Mar 25, 2008 5.778 5.803 5.772 5.791 150,018 +0.00(+0.00%)
Mar 24, 2008 5.732 5.795 5.720 5.791 168,622 +0.07(+1.17%)
Mar 21, 2008 5.732 5.745 5.695 5.724 103,859 +0.00(+0.00%)
Mar 20, 2008 5.732 5.745 5.695 5.724 103,859 -0.01(-0.15%)
Mar 19, 2008 5.745 5.766 5.712 5.732 194,287 +0.04(+0.66%)
Mar 18, 2008 5.699 5.762 5.678 5.695 186,372 +0.06(+1.04%)
Mar 17, 2008 5.628 5.678 5.607 5.637 192,608 -0.02(-0.37%)
Mar 14, 2008 5.678 5.691 5.607 5.657 473,965 -0.03(-0.59%)
Mar 13, 2008 5.653 5.745 5.637 5.691 185,892 +0.02(+0.29%)
Mar 12, 2008 5.666 5.737 5.653 5.674 144,876 -0.03(-0.44%)
Mar 11, 2008 5.670 5.791 5.670 5.699 463,651 -0.14(-2.36%)
Mar 10, 2008 5.808 5.858 5.791 5.837 222,111 +0.03(+0.50%)
Mar 07, 2008 5.603 5.812 5.603 5.808 246,817 -0.00(-0.07%)
Mar 06, 2008 5.899 5.903 5.732 5.812 272,722 -0.04(-0.68%)
Mar 05, 2008 5.874 5.916 5.778 5.851 510,664 +0.04(+0.75%)
Mar 04, 2008 5.753 5.820 5.753 5.808 298,207 +0.04(+0.72%)
Mar 03, 2008 5.703 5.812 5.678 5.766 659,946 +0.11(+1.99%)
Feb 29, 2008 5.716 5.716 5.628 5.653 510,184 -0.08(-1.42%)
Feb 28, 2008 5.762 5.774 5.712 5.735 326,273 -0.07(-1.25%)
Feb 27, 2008 5.853 5.903 5.808 5.808 270,563 -0.03(-0.57%)
Feb 26, 2008 5.720 5.849 5.720 5.841 246,337 +0.05(+0.94%)
Feb 25, 2008 5.766 5.824 5.703 5.787 380,899 +0.09(+1.54%)
Feb 22, 2008 5.745 5.787 5.649 5.699 509,704 -0.07(-1.16%)
Feb 21, 2008 5.891 5.941 5.749 5.766 453,560 -0.13(-2.19%)
Feb 20, 2008 6.053 6.053 5.887 5.895 338,396 -0.18(-2.88%)
Feb 19, 2008 5.983 6.087 5.966 6.070 351,876 +0.05(+0.76%)
Feb 18, 2008 5.920 6.033 5.728 6.024 0 +0.00(+0.00%)
Feb 15, 2008 5.920 6.033 5.728 6.024 905,832 +0.06(+0.98%)
Feb 14, 2008 6.129 6.258 5.908 5.966 474,481 -0.22(-3.57%)
Feb 13, 2008 6.304 6.320 6.166 6.187 364,348 -0.13(-1.98%)
Feb 12, 2008 6.291 6.337 6.287 6.312 210,861 +0.03(+0.40%)
Feb 11, 2008 6.354 6.358 6.283 6.287 278,958 -0.06(-0.92%)
Feb 08, 2008 6.379 6.379 6.316 6.345 110,691 -0.02(-0.26%)
Feb 07, 2008 6.345 6.362 6.308 6.362 133,842 +0.01(+0.13%)
Feb 06, 2008 6.354 6.375 6.337 6.354 116,092 +0.02(+0.26%)
Feb 05, 2008 6.341 6.400 6.329 6.337 180,375 -0.03(-0.52%)
Feb 04, 2008 6.420 6.420 6.358 6.370 162,206 -0.03(-0.46%)
Feb 01, 2008 6.370 6.404 6.324 6.400 171,740 +0.02(+0.33%)
Jan 31, 2008 6.379 6.416 6.358 6.379 230,746 +0.00(+0.00%)
Jan 30, 2008 6.341 6.387 6.329 6.379 247,896 +0.00(+0.00%)
Jan 29, 2008 6.324 6.379 6.304 6.379 274,643 +0.06(+0.99%)
Jan 28, 2008 6.299 6.329 6.279 6.316 250,894 -0.01(-0.20%)
Jan 25, 2008 6.366 6.379 6.316 6.329 185,172 -0.06(-0.91%)
Jan 24, 2008 6.400 6.412 6.316 6.387 248,496 -0.03(-0.39%)
Jan 23, 2008 6.254 6.420 6.254 6.412 202,922 +0.18(+2.88%)
Jan 22, 2008 6.162 6.274 6.099 6.233 354,718 -0.02(-0.33%)
Jan 21, 2008 6.379 6.433 6.208 6.254 0 +0.00(+0.00%)
Jan 18, 2008 6.379 6.433 6.208 6.254 365,188 -0.10(-1.64%)
Jan 17, 2008 6.316 6.462 6.304 6.358 380,179 +0.04(+0.66%)
Jan 16, 2008 6.316 6.379 6.299 6.316 284,475 -0.03(-0.46%)
Jan 15, 2008 6.295 6.400 6.295 6.345 375,862 -0.01(-0.11%)
Jan 14, 2008 6.320 6.420 6.295 6.352 455,256 +0.02(+0.37%)
Jan 11, 2008 6.320 6.358 6.279 6.329 289,704 +0.01(+0.13%)
Jan 10, 2008 6.316 6.337 6.280 6.320 171,740 -0.01(-0.13%)
Jan 09, 2008 6.333 6.454 6.266 6.329 381,379 -0.01(-0.20%)
Jan 08, 2008 6.320 6.379 6.304 6.341 311,099 +0.02(+0.33%)
Jan 07, 2008 6.241 6.337 6.195 6.320 547,087 +0.08(+1.27%)
Jan 04, 2008 6.129 6.245 6.066 6.241 672,992 +0.11(+1.77%)
Jan 03, 2008 5.858 6.233 5.816 6.133 774,125 +0.30(+5.07%)
Jan 02, 2008 5.691 5.878 5.674 5.837 371,530 +0.13(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.