Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.385 -0.005 (-0.06%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.942 8.942 8.942 0 +0.13(+1.45%)
Mar 28, 2018 8.793 8.850 8.772 8.814 190,006 +0.02(+0.24%)
Mar 27, 2018 8.729 8.807 8.708 8.793 184,263 +0.06(+0.73%)
Mar 26, 2018 8.821 8.821 8.708 8.729 337,446 -0.02(-0.24%)
Mar 23, 2018 8.843 8.843 8.722 8.751 265,894 -0.09(-1.04%)
Mar 22, 2018 8.829 8.871 8.807 8.843 95,088 +0.01(+0.16%)
Mar 21, 2018 8.836 8.850 8.814 8.829 184,214 -0.03(-0.32%)
Mar 20, 2018 8.864 8.871 8.843 8.857 129,333 -0.01(-0.16%)
Mar 19, 2018 8.928 8.928 8.864 8.871 166,581 -0.06(-0.71%)
Mar 16, 2018 8.907 8.939 8.885 8.935 173,843 +0.01(+0.16%)
Mar 15, 2018 8.921 8.949 8.907 8.921 148,674 -0.01(-0.08%)
Mar 14, 2018 8.935 8.977 8.921 8.928 206,363 -0.01(-0.08%)
Mar 13, 2018 8.928 8.963 8.928 8.935 126,597 +0.00(+0.00%)
Mar 12, 2018 8.942 8.949 8.935 8.935 84,117 -0.02(-0.24%)
Mar 09, 2018 8.985 8.985 8.921 8.956 147,623 -0.04(-0.43%)
Mar 08, 2018 8.875 9.030 8.875 8.995 321,446 +0.13(+1.43%)
Mar 07, 2018 8.939 8.868 451,311 +0.06(+0.72%)
Mar 06, 2018 8.741 8.805 8.734 8.805 178,205 +0.06(+0.65%)
Mar 05, 2018 8.734 8.755 8.713 8.748 197,169 +0.04(+0.40%)
Mar 02, 2018 8.692 8.748 8.692 8.713 171,101 -0.03(-0.32%)
Mar 01, 2018 8.734 8.748 8.699 8.741 247,235 +0.01(+0.08%)
Feb 28, 2018 8.706 8.769 8.685 8.734 230,391 +0.01(+0.16%)
Feb 27, 2018 8.706 8.720 8.692 8.720 266,616 +0.01(+0.16%)
Feb 26, 2018 8.664 8.719 8.664 8.706 133,732 +0.06(+0.65%)
Feb 23, 2018 8.607 8.657 8.607 8.649 176,023 +0.04(+0.49%)
Feb 22, 2018 8.635 8.635 8.607 8.607 291,819 -0.06(-0.65%)
Feb 21, 2018 8.664 8.692 8.649 8.664 123,755 +0.01(+0.16%)
Feb 20, 2018 8.713 8.727 8.649 8.649 544,569 -0.08(-0.89%)
Feb 16, 2018 8.727 8.727 8.727 0 +0.03(+0.32%)
Feb 15, 2018 8.727 8.734 8.685 8.699 206,840 -0.02(-0.20%)
Feb 14, 2018 8.713 8.741 8.713 8.717 169,100 +0.00(+0.04%)
Feb 13, 2018 8.649 8.727 8.649 8.713 192,404 +0.05(+0.57%)
Feb 12, 2018 8.678 8.727 8.649 8.664 243,262 +0.01(+0.16%)
Feb 09, 2018 8.692 8.734 8.642 8.649 274,389 -0.07(-0.77%)
Feb 08, 2018 8.808 8.808 8.702 8.716 166,102 -0.07(-0.80%)
Feb 07, 2018 8.759 8.808 8.724 8.787 183,963 +0.10(+1.13%)
Feb 06, 2018 8.534 8.759 8.471 8.688 506,974 +0.05(+0.53%)
Feb 05, 2018 8.724 8.738 8.618 8.643 702,414 -0.11(-1.24%)
Feb 02, 2018 8.857 8.857 8.752 8.752 626,885 -0.12(-1.34%)
Feb 01, 2018 8.906 8.906 8.857 8.871 310,816 -0.01(-0.08%)
Jan 31, 2018 8.815 8.892 8.815 8.878 431,751 +0.06(+0.64%)
Jan 30, 2018 8.864 8.878 8.815 8.822 436,762 -0.08(-0.87%)
Jan 29, 2018 9.039 9.039 8.899 8.899 634,503 -0.20(-2.24%)
Jan 26, 2018 9.110 9.124 9.070 9.102 191,401 -0.01(-0.08%)
Jan 25, 2018 9.152 9.176 9.110 9.110 363,544 -0.06(-0.61%)
Jan 24, 2018 9.173 9.200 9.145 9.166 159,462 -0.02(-0.23%)
Jan 23, 2018 9.166 9.201 9.166 9.187 99,617 +0.02(+0.23%)
Jan 22, 2018 9.152 9.201 9.152 9.166 188,433 -0.01(-0.08%)
Jan 19, 2018 9.208 9.216 9.166 9.173 167,204 -0.03(-0.31%)
Jan 18, 2018 9.194 9.222 9.187 9.201 175,846 -0.01(-0.15%)
Jan 17, 2018 9.208 9.250 9.204 9.215 278,744 -0.01(-0.08%)
Jan 16, 2018 9.320 9.320 9.215 9.222 287,246 -0.05(-0.53%)
Jan 12, 2018 9.271 9.271 9.271 0 -0.04(-0.38%)
Jan 11, 2018 9.257 9.306 9.257 9.306 158,957 +0.03(+0.34%)
Jan 10, 2018 9.226 9.281 9.226 9.274 324,422 +0.01(+0.15%)
Jan 09, 2018 9.309 9.320 9.247 9.260 199,551 -0.05(-0.53%)
Jan 08, 2018 9.302 9.351 9.288 9.309 287,432 -0.01(-0.08%)
Jan 05, 2018 9.344 9.344 9.288 9.316 238,796 +0.00(+0.00%)
Jan 04, 2018 9.288 9.323 9.281 9.316 204,170 +0.04(+0.45%)
Jan 03, 2018 9.205 9.323 9.205 9.274 286,411 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.