Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.385 -0.005 (-0.06%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.641 4.654 4.608 4.608 333,497 -0.03(-0.73%)
Mar 30, 2010 4.654 4.675 4.629 4.641 292,488 +0.01(+0.19%)
Mar 29, 2010 4.679 4.687 4.625 4.633 415,377 -0.06(-1.18%)
Mar 26, 2010 4.654 4.688 4.650 4.688 229,537 +0.02(+0.45%)
Mar 25, 2010 4.709 4.709 4.667 4.667 188,731 -0.01(-0.18%)
Mar 24, 2010 4.675 4.738 4.671 4.675 387,858 -0.05(-1.07%)
Mar 23, 2010 4.730 4.760 4.705 4.726 253,045 +0.01(+0.27%)
Mar 22, 2010 4.641 4.730 4.641 4.713 204,643 +0.04(+0.90%)
Mar 19, 2010 4.633 4.675 4.629 4.671 332,415 +0.03(+0.55%)
Mar 18, 2010 4.654 4.679 4.624 4.646 262,893 +0.00(+0.00%)
Mar 17, 2010 4.650 4.713 4.641 4.646 495,333 -0.01(-0.27%)
Mar 16, 2010 4.658 4.688 4.646 4.658 494,229 -0.02(-0.51%)
Mar 15, 2010 4.688 4.692 4.667 4.682 236,122 -0.02(-0.40%)
Mar 12, 2010 4.726 4.726 4.679 4.700 265,729 -0.03(-0.63%)
Mar 11, 2010 4.705 4.747 4.688 4.730 248,487 +0.02(+0.45%)
Mar 10, 2010 4.738 4.781 4.696 4.709 372,597 -0.05(-0.98%)
Mar 09, 2010 4.734 4.785 4.734 4.755 206,462 +0.01(+0.13%)
Mar 08, 2010 4.762 4.762 4.711 4.749 231,723 +0.00(+0.09%)
Mar 05, 2010 4.711 4.766 4.699 4.745 287,887 +0.03(+0.71%)
Mar 04, 2010 4.678 4.753 4.653 4.711 181,442 +0.04(+0.81%)
Mar 03, 2010 4.631 4.673 4.631 4.673 210,225 +0.03(+0.63%)
Mar 02, 2010 4.673 4.694 4.636 4.644 130,265 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.