Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.568 4.604 4.532 4.600 211,532 +0.05(+1.11%)
Mar 30, 2016 4.499 4.549 4.485 4.549 174,008 +0.05(+1.22%)
Mar 29, 2016 4.435 4.498 4.417 4.494 193,068 +0.05(+1.13%)
Mar 28, 2016 4.558 4.558 4.389 4.444 396,218 -0.10(-2.12%)
Mar 24, 2016 4.568 4.540 4.540 4.540 278,958 -0.06(-1.39%)
Mar 23, 2016 4.590 4.641 4.572 4.604 289,236 +0.03(+0.60%)
Mar 22, 2016 4.554 4.613 4.541 4.577 234,752 +0.04(+0.91%)
Mar 21, 2016 4.595 4.623 4.531 4.536 270,849 -0.04(-0.80%)
Mar 18, 2016 4.526 4.604 4.503 4.572 214,780 +0.05(+1.01%)
Mar 17, 2016 4.481 4.600 4.475 4.526 172,602 +0.04(+0.92%)
Mar 16, 2016 4.476 4.513 4.444 4.485 192,636 +0.02(+0.51%)
Mar 15, 2016 4.467 4.467 4.412 4.462 192,585 +0.01(+0.21%)
Mar 14, 2016 4.467 4.490 4.430 4.453 204,512 -0.01(-0.14%)
Mar 11, 2016 4.424 4.478 4.424 4.459 246,979 +0.06(+1.43%)
Mar 10, 2016 4.383 4.441 4.351 4.396 172,856 +0.01(+0.31%)
Mar 09, 2016 4.365 4.403 4.360 4.383 183,969 +0.03(+0.73%)
Mar 08, 2016 4.369 4.369 4.337 4.351 152,806 +0.00(+0.10%)
Mar 07, 2016 4.301 4.365 4.301 4.346 225,362 +0.06(+1.48%)
Mar 04, 2016 4.265 4.319 4.251 4.283 249,525 +0.05(+1.07%)
Mar 03, 2016 4.192 4.260 4.180 4.238 195,265 +0.06(+1.52%)
Mar 02, 2016 4.151 4.188 4.129 4.174 177,688 +0.05(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.