Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.968 9.111 8.956 9.111 269,883 +0.12(+1.31%)
Mar 30, 2015 8.993 9.000 8.956 8.993 66,652 -0.02(-0.25%)
Mar 27, 2015 8.937 9.030 8.937 9.016 109,433 +0.05(+0.60%)
Mar 26, 2015 8.844 8.962 8.844 8.962 182,098 +0.09(+1.05%)
Mar 25, 2015 8.931 8.931 8.844 8.869 99,915 -0.06(-0.70%)
Mar 24, 2015 8.875 8.931 8.844 8.931 98,210 +0.04(+0.49%)
Mar 23, 2015 8.887 8.894 8.860 8.887 91,054 +0.02(+0.21%)
Mar 20, 2015 8.838 8.894 8.831 8.869 126,602 +0.03(+0.35%)
Mar 19, 2015 8.881 8.887 8.831 8.838 122,039 -0.08(-0.91%)
Mar 18, 2015 8.800 8.918 8.800 8.918 70,243 +0.12(+1.41%)
Mar 17, 2015 8.807 8.807 8.775 8.794 108,136 -0.02(-0.21%)
Mar 16, 2015 8.807 8.831 8.788 8.813 116,987 +0.00(+0.05%)
Mar 13, 2015 8.825 8.844 8.794 8.808 139,130 -0.04(-0.40%)
Mar 12, 2015 8.863 8.894 8.832 8.844 129,677 -0.01(-0.07%)
Mar 11, 2015 8.869 8.918 8.850 8.850 77,297 -0.05(-0.52%)
Mar 10, 2015 8.872 8.921 8.872 8.897 93,059 +0.01(+0.14%)
Mar 09, 2015 8.816 8.884 8.810 8.884 138,387 +0.06(+0.63%)
Mar 06, 2015 8.841 8.860 8.779 8.829 203,320 -0.05(-0.56%)
Mar 05, 2015 8.903 8.928 8.866 8.878 108,750 -0.04(-0.42%)
Mar 04, 2015 8.878 8.915 8.890 8.915 91,951 +0.02(+0.28%)
Mar 03, 2015 8.860 8.890 8.841 8.890 143,576 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.