Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.290 7.294 7.242 7.255 98,273 -0.01(-0.18%)
Mar 30, 2006 7.272 7.298 7.233 7.268 166,607 -0.02(-0.30%)
Mar 29, 2006 7.263 7.329 7.224 7.290 86,846 +0.05(+0.66%)
Mar 28, 2006 7.228 7.259 7.220 7.242 104,215 -0.00(-0.06%)
Mar 27, 2006 7.220 7.277 7.220 7.246 139,868 +0.04(+0.55%)
Mar 24, 2006 7.224 7.237 7.193 7.207 90,046 +0.02(+0.30%)
Mar 23, 2006 7.185 7.268 7.185 7.185 192,890 -0.01(-0.18%)
Mar 22, 2006 7.172 7.215 7.172 7.198 122,956 +0.01(+0.12%)
Mar 21, 2006 7.220 7.220 7.158 7.189 120,442 -0.04(-0.54%)
Mar 20, 2006 7.237 7.255 7.220 7.228 149,695 -0.04(-0.54%)
Mar 17, 2006 7.224 7.277 7.224 7.268 48,679 +0.03(+0.48%)
Mar 16, 2006 7.198 7.272 7.180 7.233 113,128 +0.04(+0.49%)
Mar 15, 2006 7.180 7.215 7.163 7.198 119,528 +0.02(+0.24%)
Mar 14, 2006 7.193 7.220 7.167 7.180 129,126 -0.04(-0.55%)
Mar 13, 2006 7.185 7.224 7.172 7.220 119,299 -0.02(-0.30%)
Mar 10, 2006 7.215 7.272 7.215 7.242 117,699 +0.02(+0.30%)
Mar 09, 2006 7.246 7.263 7.211 7.220 127,069 -0.04(-0.48%)
Mar 08, 2006 7.228 7.281 7.207 7.255 112,671 +0.02(+0.24%)
Mar 07, 2006 7.242 7.277 7.220 7.237 113,585 -0.04(-0.48%)
Mar 06, 2006 7.290 7.320 7.272 7.272 104,215 -0.04(-0.48%)
Mar 03, 2006 7.347 7.351 7.298 7.307 95,759 -0.04(-0.48%)
Mar 02, 2006 7.320 7.342 7.255 7.342 185,577 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.