Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.945 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.779 7.801 7.753 7.784 52,338 +0.02(+0.28%)
Mar 29, 2007 7.784 7.823 7.758 7.762 61,023 -0.03(-0.39%)
Mar 28, 2007 7.740 7.841 7.740 7.793 71,536 +0.04(+0.51%)
Mar 27, 2007 7.753 7.762 7.718 7.753 88,220 +0.03(+0.40%)
Mar 26, 2007 7.731 7.766 7.709 7.723 122,960 -0.02(-0.28%)
Mar 23, 2007 7.749 7.766 7.714 7.744 110,161 +0.02(+0.28%)
Mar 22, 2007 7.766 7.793 7.723 7.723 85,935 +0.00(+0.00%)
Mar 21, 2007 7.679 7.740 7.679 7.723 129,131 +0.04(+0.51%)
Mar 20, 2007 7.709 7.723 7.683 7.683 66,508 -0.03(-0.40%)
Mar 19, 2007 7.705 7.740 7.683 7.714 146,272 +0.00(+0.00%)
Mar 16, 2007 7.705 7.736 7.670 7.714 117,018 +0.01(+0.11%)
Mar 15, 2007 7.771 7.771 7.705 7.705 101,476 -0.04(-0.56%)
Mar 14, 2007 7.688 7.788 7.679 7.749 82,964 +0.06(+0.80%)
Mar 13, 2007 7.775 7.753 7.679 7.688 124,331 -0.09(-1.13%)
Mar 12, 2007 7.736 7.788 7.705 7.775 151,757 +0.06(+0.79%)
Mar 09, 2007 7.731 7.740 7.679 7.714 134,845 +0.01(+0.11%)
Mar 08, 2007 7.705 7.736 7.688 7.705 80,678 +0.03(+0.34%)
Mar 07, 2007 7.644 7.709 7.644 7.679 157,471 +0.00(+0.00%)
Mar 06, 2007 7.736 7.744 7.679 7.679 109,475 -0.01(-0.17%)
Mar 05, 2007 7.705 7.744 7.670 7.692 68,565 -0.03(-0.40%)
Mar 02, 2007 7.714 7.744 7.670 7.723 130,502 +0.03(+0.46%)
Mar 01, 2007 7.701 7.718 7.666 7.688 119,075 +0.00(+0.06%)
Feb 28, 2007 7.679 7.714 7.622 7.683 125,474 +0.00(+0.06%)
Feb 27, 2007 7.723 7.731 7.679 7.679 137,130 -0.04(-0.57%)
Feb 26, 2007 7.679 7.744 7.679 7.723 84,792 +0.04(+0.57%)
Feb 23, 2007 7.714 7.771 7.679 7.679 200,667 -0.03(-0.45%)
Feb 22, 2007 7.723 7.744 7.705 7.714 159,071 -0.03(-0.40%)
Feb 21, 2007 7.771 7.810 7.736 7.744 111,990 -0.07(-0.95%)
Feb 20, 2007 7.762 7.819 7.749 7.819 202,039 +0.03(+0.45%)
Feb 16, 2007 7.806 7.858 7.775 7.784 118,389 -0.02(-0.28%)
Feb 15, 2007 7.841 7.867 7.806 7.806 75,878 -0.04(-0.56%)
Feb 14, 2007 7.849 7.863 7.784 7.849 118,617 +0.06(+0.79%)
Feb 13, 2007 7.727 8.007 7.727 7.788 262,148 +0.00(+0.00%)
Feb 12, 2007 7.806 7.828 7.766 7.788 81,592 +0.01(+0.17%)
Feb 09, 2007 7.788 7.867 7.753 7.775 82,964 -0.01(-0.17%)
Feb 08, 2007 7.806 7.823 7.775 7.788 76,336 -0.02(-0.22%)
Feb 07, 2007 7.810 7.854 7.797 7.806 103,533 -0.02(-0.28%)
Feb 06, 2007 7.762 7.845 7.762 7.828 106,961 +0.04(+0.51%)
Feb 05, 2007 7.801 7.819 7.771 7.788 141,244 -0.02(-0.22%)
Feb 02, 2007 7.832 7.854 7.779 7.806 149,015 -0.03(-0.34%)
Feb 01, 2007 7.854 7.867 7.788 7.832 151,300 -0.00(-0.06%)
Jan 31, 2007 7.863 7.902 7.832 7.836 150,386 -0.04(-0.56%)
Jan 30, 2007 7.849 7.889 7.832 7.880 109,475 +0.05(+0.61%)
Jan 29, 2007 7.867 7.876 7.797 7.832 110,847 +0.04(+0.51%)
Jan 26, 2007 7.701 7.963 7.701 7.793 292,316 +0.10(+1.25%)
Jan 25, 2007 7.705 7.749 7.696 7.696 121,360 -0.01(-0.17%)
Jan 24, 2007 7.736 7.753 7.705 7.709 143,987 -0.03(-0.34%)
Jan 23, 2007 7.779 7.793 7.736 7.736 101,019 -0.07(-0.95%)
Jan 22, 2007 7.810 7.828 7.779 7.810 86,620 +0.00(+0.00%)
Jan 19, 2007 7.788 7.819 7.762 7.810 130,731 +0.00(+0.00%)
Jan 18, 2007 7.854 7.876 7.797 7.810 122,046 -0.07(-0.83%)
Jan 17, 2007 7.823 7.898 7.819 7.876 61,708 +0.06(+0.73%)
Jan 16, 2007 7.823 7.823 7.784 7.819 137,816 -0.00(-0.06%)
Jan 12, 2007 7.775 7.845 7.775 7.823 61,251 +0.04(+0.45%)
Jan 11, 2007 7.793 7.810 7.766 7.788 104,447 -0.06(-0.73%)
Jan 10, 2007 7.884 7.898 7.819 7.845 111,304 -0.02(-0.22%)
Jan 09, 2007 7.797 7.898 7.744 7.863 102,619 +0.05(+0.67%)
Jan 08, 2007 7.797 7.832 7.775 7.810 116,103 -0.01(-0.11%)
Jan 05, 2007 7.788 7.854 7.771 7.819 71,079 +0.01(+0.11%)
Jan 04, 2007 7.744 7.832 7.736 7.810 128,674 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.