Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.756 9.784 9.742 9.770 78,419 +0.00(+0.00%)
Mar 30, 2017 9.763 9.770 9.736 9.770 98,664 +0.02(+0.22%)
Mar 29, 2017 9.700 9.756 9.693 9.749 104,079 +0.08(+0.80%)
Mar 28, 2017 9.700 9.707 9.672 9.672 104,970 -0.02(-0.22%)
Mar 27, 2017 9.637 9.693 9.608 9.693 155,561 +0.08(+0.80%)
Mar 24, 2017 9.566 9.637 9.559 9.615 134,606 +0.04(+0.44%)
Mar 23, 2017 9.622 9.630 9.552 9.573 134,861 -0.06(-0.58%)
Mar 22, 2017 9.545 9.630 9.545 9.630 182,521 +0.09(+0.96%)
Mar 21, 2017 9.545 9.587 9.531 9.538 126,207 +0.01(+0.07%)
Mar 20, 2017 9.531 9.573 9.517 9.531 164,875 -0.01(-0.07%)
Mar 17, 2017 9.538 9.545 9.510 9.538 136,779 +0.01(+0.07%)
Mar 16, 2017 9.531 9.580 9.475 9.531 168,432 +0.01(+0.07%)
Mar 15, 2017 9.412 9.524 9.405 9.524 215,399 +0.11(+1.19%)
Mar 14, 2017 9.454 9.468 9.412 9.412 129,535 -0.02(-0.22%)
Mar 13, 2017 9.433 9.468 9.426 9.433 160,583 -0.01(-0.11%)
Mar 10, 2017 9.486 9.521 9.416 9.444 329,924 -0.04(-0.44%)
Mar 09, 2017 9.667 9.673 9.451 9.486 633,798 -0.21(-2.16%)
Mar 08, 2017 9.758 9.765 9.688 9.695 187,888 -0.09(-0.93%)
Mar 07, 2017 9.820 9.820 9.779 9.786 113,380 -0.03(-0.36%)
Mar 06, 2017 9.806 9.834 9.786 9.820 146,271 +0.02(+0.21%)
Mar 03, 2017 9.855 9.793 9.799 172,322 -0.01(-0.14%)
Mar 02, 2017 9.820 9.834 9.793 9.813 281,257 -0.05(-0.50%)
Mar 01, 2017 9.883 9.883 9.834 9.862 170,055 -0.04(-0.42%)
Feb 28, 2017 9.897 9.911 9.873 9.904 162,168 +0.02(+0.21%)
Feb 27, 2017 9.925 9.939 9.855 9.883 196,632 -0.03(-0.35%)
Feb 24, 2017 9.904 9.939 9.890 9.918 61,722 +0.05(+0.49%)
Feb 23, 2017 9.904 9.911 9.855 9.869 127,725 -0.01(-0.07%)
Feb 22, 2017 9.869 9.883 9.848 9.876 97,975 +0.01(+0.07%)
Feb 21, 2017 9.799 9.869 9.793 9.869 191,538 +0.07(+0.71%)
Feb 17, 2017 9.799 9.799 9.799 0 +0.02(+0.21%)
Feb 16, 2017 9.786 9.820 9.779 9.779 313,669 +0.01(+0.07%)
Feb 15, 2017 9.883 9.904 9.765 9.772 365,240 -0.15(-1.48%)
Feb 14, 2017 9.953 9.953 9.890 9.918 152,996 -0.01(-0.07%)
Feb 13, 2017 9.918 9.960 9.890 9.925 96,772 +0.03(+0.29%)
Feb 10, 2017 9.980 10.03 9.896 9.896 325,611 -0.13(-1.31%)
Feb 09, 2017 9.987 10.04 9.987 10.03 108,833 +0.01(+0.07%)
Feb 08, 2017 9.959 10.02 9.959 10.02 101,683 +0.08(+0.84%)
Feb 07, 2017 10.06 10.06 9.910 9.938 192,512 -0.11(-1.10%)
Feb 06, 2017 9.994 10.06 9.966 10.05 135,692 +0.05(+0.48%)
Feb 03, 2017 9.903 10.00 9.896 10.00 145,684 +0.10(+1.05%)
Feb 02, 2017 9.889 9.910 9.876 9.896 94,225 -0.01(-0.07%)
Feb 01, 2017 9.945 9.945 9.855 9.903 146,802 -0.01(-0.07%)
Jan 31, 2017 9.882 9.917 9.855 9.910 138,332 +0.05(+0.49%)
Jan 30, 2017 9.869 9.869 9.834 9.862 62,725 +0.03(+0.28%)
Jan 27, 2017 9.841 9.855 9.831 9.834 36,341 +0.02(+0.21%)
Jan 26, 2017 9.799 9.841 9.799 9.813 64,153 +0.01(+0.07%)
Jan 25, 2017 9.848 9.864 9.806 9.806 63,406 -0.05(-0.49%)
Jan 24, 2017 9.889 9.896 9.841 9.855 58,192 -0.03(-0.35%)
Jan 23, 2017 9.841 9.901 9.820 9.889 34,481 +0.08(+0.85%)
Jan 20, 2017 9.834 9.841 9.799 9.806 111,199 -0.04(-0.42%)
Jan 19, 2017 9.889 9.896 9.778 9.848 209,889 -0.05(-0.49%)
Jan 18, 2017 9.931 9.931 9.889 9.896 90,676 -0.04(-0.42%)
Jan 17, 2017 9.938 9.994 9.924 9.938 88,966 +0.01(+0.07%)
Jan 13, 2017 9.931 9.931 9.931 0 -0.03(-0.35%)
Jan 12, 2017 9.952 9.980 9.917 9.966 129,418 +0.03(+0.35%)
Jan 11, 2017 9.952 9.980 9.876 9.931 96,954 -0.02(-0.20%)
Jan 10, 2017 9.834 9.951 9.834 9.951 137,609 +0.11(+1.12%)
Jan 09, 2017 9.778 9.958 9.696 9.841 170,419 +0.10(+0.99%)
Jan 06, 2017 9.668 9.744 9.633 9.744 175,944 +0.08(+0.79%)
Jan 05, 2017 9.627 9.682 9.606 9.668 248,571 -0.01(-0.14%)
Jan 04, 2017 9.640 9.689 9.620 9.682 268,197 +0.02(+0.21%)
Jan 03, 2017 9.578 9.668 9.544 9.661 150,556 +0.10(+1.08%)
Dec 30, 2016 9.557 9.557 9.557 0 +0.01(+0.14%)
Dec 29, 2016 9.516 9.571 9.502 9.544 229,129 +0.02(+0.22%)
Dec 28, 2016 9.516 9.530 9.454 9.523 263,653 +0.01(+0.07%)
Dec 27, 2016 9.544 9.564 9.461 9.516 281,177 -0.03(-0.36%)
Dec 23, 2016 9.551 9.551 9.551 0 +0.01(+0.07%)
Dec 22, 2016 9.613 9.647 9.537 9.544 220,365 -0.08(-0.79%)
Dec 21, 2016 9.606 9.627 9.564 9.620 287,863 +0.03(+0.29%)
Dec 20, 2016 9.578 9.592 9.544 9.592 278,317 +0.01(+0.14%)
Dec 19, 2016 9.495 9.589 9.495 9.578 293,390 +0.10(+1.02%)
Dec 16, 2016 9.468 9.523 9.447 9.482 331,420 +0.03(+0.29%)
Dec 15, 2016 9.426 9.523 9.412 9.454 531,069 -0.06(-0.58%)
Dec 14, 2016 9.557 9.599 9.495 9.509 329,114 -0.03(-0.29%)
Dec 13, 2016 9.433 9.544 9.412 9.537 345,153 +0.12(+1.32%)
Dec 12, 2016 9.475 9.488 9.399 9.412 271,340 -0.06(-0.66%)
Dec 09, 2016 9.564 9.564 9.454 9.475 265,528 -0.10(-1.08%)
Dec 08, 2016 9.627 9.627 9.495 9.578 318,352 -0.03(-0.35%)
Dec 07, 2016 9.523 9.667 9.475 9.612 443,602 +0.16(+1.75%)
Dec 06, 2016 9.344 9.468 9.344 9.447 220,849 +0.12(+1.25%)
Dec 05, 2016 9.275 9.365 9.234 9.330 281,095 +0.02(+0.22%)
Dec 02, 2016 9.268 9.330 9.227 9.310 368,257 +0.02(+0.22%)
Dec 01, 2016 9.413 9.413 9.241 9.289 433,751 -0.10(-1.10%)
Nov 30, 2016 9.372 9.406 9.330 9.392 122,095 +0.01(+0.07%)
Nov 29, 2016 9.433 9.454 9.385 9.385 141,202 -0.05(-0.58%)
Nov 28, 2016 9.413 9.446 9.351 9.440 156,038 +0.08(+0.81%)
Nov 25, 2016 9.461 9.461 9.337 9.365 101,974 -0.04(-0.44%)
Nov 23, 2016 9.406 9.406 9.406 0 +0.01(+0.07%)
Nov 22, 2016 9.468 9.468 9.392 9.399 166,031 +0.00(+0.00%)
Nov 21, 2016 9.323 9.409 9.323 9.399 155,053 +0.08(+0.81%)
Nov 18, 2016 9.406 9.433 9.317 9.323 247,659 -0.05(-0.51%)
Nov 17, 2016 9.365 9.454 9.323 9.372 348,269 -0.01(-0.15%)
Nov 16, 2016 9.564 9.605 9.372 9.385 469,754 -0.14(-1.51%)
Nov 15, 2016 9.337 9.550 9.337 9.530 221,210 +0.19(+2.06%)
Nov 14, 2016 9.557 9.600 9.289 9.337 719,180 -0.32(-3.34%)
Nov 11, 2016 9.859 9.859 9.646 9.660 302,085 -0.16(-1.68%)
Nov 10, 2016 10.11 10.11 9.818 9.825 408,260 -0.29(-2.85%)
Nov 09, 2016 10.05 10.12 10.05 10.11 102,175 -0.02(-0.20%)
Nov 08, 2016 10.17 10.21 10.13 10.13 67,099 -0.01(-0.07%)
Nov 07, 2016 10.06 10.15 10.06 10.14 63,355 +0.03(+0.34%)
Nov 04, 2016 10.13 10.17 10.10 10.11 77,033 -0.03(-0.34%)
Nov 03, 2016 10.16 10.18 10.13 10.14 105,402 -0.03(-0.27%)
Nov 02, 2016 10.07 10.17 10.06 10.17 120,062 +0.10(+1.02%)
Nov 01, 2016 10.04 10.06 9.976 10.06 118,503 +0.03(+0.27%)
Oct 31, 2016 9.997 10.04 9.990 10.04 103,855 +0.07(+0.69%)
Oct 28, 2016 10.07 10.07 9.969 9.969 70,314 -0.10(-1.02%)
Oct 27, 2016 10.07 10.11 10.02 10.07 152,504 -0.04(-0.41%)
Oct 26, 2016 10.24 10.24 10.11 10.11 164,667 -0.14(-1.40%)
Oct 25, 2016 10.24 10.26 10.20 10.26 59,741 +0.04(+0.40%)
Oct 24, 2016 10.29 10.29 10.22 10.22 96,725 -0.04(-0.40%)
Oct 21, 2016 10.24 10.27 10.21 10.26 81,136 +0.06(+0.60%)
Oct 20, 2016 10.17 10.22 10.12 10.19 92,430 +0.07(+0.67%)
Oct 19, 2016 10.04 10.16 10.04 10.13 118,879 +0.12(+1.16%)
Oct 18, 2016 9.901 10.01 9.798 10.01 394,838 +0.12(+1.17%)
Oct 17, 2016 10.07 10.16 9.894 9.894 312,598 -0.23(-2.30%)
Oct 14, 2016 10.35 10.35 10.11 10.13 271,849 -0.21(-2.05%)
Oct 13, 2016 10.45 10.45 10.25 10.34 266,249 -0.09(-0.85%)
Oct 12, 2016 10.62 10.63 10.41 10.43 238,228 -0.18(-1.73%)
Oct 11, 2016 10.66 10.67 10.61 10.61 75,662 -0.06(-0.57%)
Oct 10, 2016 10.63 10.69 10.60 10.67 94,292 +0.01(+0.13%)
Oct 07, 2016 10.67 10.67 10.60 10.66 58,070 +0.03(+0.32%)
Oct 06, 2016 10.57 10.68 10.56 10.62 215,810 +0.01(+0.06%)
Oct 05, 2016 10.65 10.66 10.57 10.62 112,312 -0.04(-0.38%)
Oct 04, 2016 10.69 10.72 10.58 10.66 155,158 -0.03(-0.25%)
Oct 03, 2016 10.79 10.79 10.69 10.69 88,668 -0.08(-0.76%)
Sep 30, 2016 10.78 10.80 10.75 10.77 100,975 +0.01(+0.13%)
Sep 29, 2016 10.79 10.81 10.73 10.75 140,046 -0.05(-0.50%)
Sep 28, 2016 10.75 10.81 10.75 10.81 107,423 +0.10(+0.95%)
Sep 27, 2016 10.73 10.76 10.69 10.71 89,113 -0.01(-0.06%)
Sep 26, 2016 10.67 10.75 10.67 10.71 172,323 +0.05(+0.51%)
Sep 23, 2016 10.69 10.70 10.62 10.66 75,417 -0.03(-0.32%)
Sep 22, 2016 10.62 10.71 10.60 10.69 105,372 +0.12(+1.09%)
Sep 21, 2016 10.48 10.58 10.41 10.58 141,704 +0.15(+1.44%)
Sep 20, 2016 10.51 10.52 10.43 10.43 85,635 -0.07(-0.71%)
Sep 19, 2016 10.45 10.51 10.45 10.50 49,926 +0.08(+0.78%)
Sep 16, 2016 10.45 10.46 10.39 10.42 94,699 -0.05(-0.52%)
Sep 15, 2016 10.52 10.52 10.47 10.47 63,978 -0.03(-0.26%)
Sep 14, 2016 10.46 10.63 10.46 10.50 100,076 +0.04(+0.39%)
Sep 13, 2016 10.55 10.55 10.46 10.46 140,056 -0.07(-0.64%)
Sep 12, 2016 10.48 10.55 10.47 10.53 59,687 +0.01(+0.06%)
Sep 09, 2016 10.61 10.61 10.48 10.52 165,311 -0.12(-1.15%)
Sep 08, 2016 10.66 10.68 10.64 10.64 44,083 -0.04(-0.38%)
Sep 07, 2016 10.66 10.72 10.66 10.68 104,357 +0.00(+0.00%)
Sep 06, 2016 10.58 10.69 10.58 10.68 107,283 +0.09(+0.83%)
Sep 02, 2016 10.64 10.60 10.60 10.60 115,715 -0.01(-0.06%)
Sep 01, 2016 10.64 10.64 10.60 10.60 137,612 -0.01(-0.13%)
Aug 31, 2016 10.62 10.65 10.61 10.62 136,769 -0.01(-0.13%)
Aug 30, 2016 10.70 10.70 10.63 10.63 44,582 -0.03(-0.32%)
Aug 29, 2016 10.66 10.66 10.60 10.66 73,632 +0.03(+0.32%)
Aug 26, 2016 10.62 10.66 10.60 10.63 125,550 -0.02(-0.19%)
Aug 25, 2016 10.72 10.73 10.65 10.65 49,056 -0.07(-0.63%)
Aug 24, 2016 10.75 10.75 10.68 10.72 51,964 -0.02(-0.19%)
Aug 23, 2016 10.64 10.74 10.64 10.74 87,437 +0.09(+0.89%)
Aug 22, 2016 10.66 10.66 10.63 10.64 38,084 +0.01(+0.13%)
Aug 19, 2016 10.67 10.67 10.61 10.63 91,485 -0.03(-0.25%)
Aug 18, 2016 10.70 10.70 10.66 10.66 49,297 -0.02(-0.19%)
Aug 17, 2016 10.68 10.69 10.66 10.68 74,574 +0.01(+0.06%)
Aug 16, 2016 10.68 10.71 10.63 10.67 124,367 -0.01(-0.06%)
Aug 15, 2016 10.66 10.68 10.65 10.68 46,457 +0.03(+0.25%)
Aug 12, 2016 10.65 10.71 10.60 10.65 194,305 +0.01(+0.06%)
Aug 11, 2016 10.80 10.80 10.64 10.64 192,425 -0.14(-1.31%)
Aug 10, 2016 10.73 10.79 10.72 10.79 142,452 +0.00(+0.00%)
Aug 09, 2016 10.79 10.79 10.74 10.79 89,737 +0.00(+0.00%)
Aug 08, 2016 10.77 10.79 10.74 10.79 102,144 +0.05(+0.50%)
Aug 05, 2016 10.76 10.79 10.73 10.73 70,341 -0.02(-0.19%)
Aug 04, 2016 10.74 10.77 10.74 10.75 45,426 +0.01(+0.13%)
Aug 03, 2016 10.69 10.74 10.68 10.74 36,263 +0.07(+0.70%)
Aug 02, 2016 10.69 10.72 10.65 10.66 116,036 -0.06(-0.57%)
Aug 01, 2016 10.70 10.72 10.69 10.72 105,545 +0.02(+0.19%)
Jul 29, 2016 10.70 10.72 10.66 10.70 73,200 +0.03(+0.32%)
Jul 28, 2016 10.64 10.67 10.62 10.67 100,090 +0.07(+0.70%)
Jul 27, 2016 10.60 10.65 10.60 10.60 120,289 -0.01(-0.13%)
Jul 26, 2016 10.64 10.64 10.60 10.61 64,465 -0.01(-0.13%)
Jul 25, 2016 10.65 10.66 10.57 10.62 122,687 +0.01(+0.13%)
Jul 22, 2016 10.60 10.66 10.56 10.61 127,158 -0.04(-0.38%)
Jul 21, 2016 10.61 10.65 10.60 10.65 107,378 +0.05(+0.51%)
Jul 20, 2016 10.54 10.60 10.54 10.60 94,146 +0.04(+0.38%)
Jul 19, 2016 10.54 10.60 10.45 10.56 194,264 +0.01(+0.13%)
Jul 18, 2016 10.43 10.54 10.43 10.54 118,948 +0.11(+1.10%)
Jul 15, 2016 10.17 10.46 10.17 10.43 187,815 +0.22(+2.11%)
Jul 14, 2016 10.45 10.45 10.17 10.21 589,914 -0.24(-2.26%)
Jul 13, 2016 10.56 10.60 10.43 10.45 351,106 -0.13(-1.27%)
Jul 12, 2016 10.70 10.70 10.58 10.58 219,309 -0.07(-0.69%)
Jul 11, 2016 10.74 10.76 10.66 10.66 234,959 -0.07(-0.63%)
Jul 08, 2016 10.70 10.73 10.64 10.72 200,515 +0.01(+0.06%)
Jul 07, 2016 10.66 10.72 10.64 10.72 150,359 +0.05(+0.50%)
Jul 06, 2016 10.63 10.67 10.62 10.66 105,413 -0.01(-0.06%)
Jul 05, 2016 10.63 10.67 10.56 10.67 191,957 +0.04(+0.38%)
Jul 01, 2016 10.66 10.63 10.63 10.63 144,608 +0.01(+0.13%)
Jun 30, 2016 10.66 10.66 10.61 10.62 145,406 -0.01(-0.13%)
Jun 29, 2016 10.63 10.63 10.59 10.63 135,526 +0.03(+0.25%)
Jun 28, 2016 10.60 10.60 10.58 10.60 109,917 +0.01(+0.06%)
Jun 27, 2016 10.56 10.60 10.56 10.60 112,195 -0.01(-0.06%)
Jun 24, 2016 10.51 10.63 10.51 10.60 98,098 +0.08(+0.77%)
Jun 23, 2016 10.56 10.58 10.52 10.52 94,060 -0.02(-0.19%)
Jun 22, 2016 10.55 10.60 10.53 10.54 102,935 -0.04(-0.38%)
Jun 21, 2016 10.51 10.58 10.51 10.58 95,259 +0.07(+0.70%)
Jun 20, 2016 10.51 10.53 10.48 10.51 67,200 +0.00(+0.00%)
Jun 17, 2016 10.53 10.56 10.48 10.51 139,486 -0.02(-0.19%)
Jun 16, 2016 10.52 10.53 10.50 10.53 93,804 +0.03(+0.26%)
Jun 15, 2016 10.56 10.56 10.48 10.50 112,240 -0.01(-0.13%)
Jun 14, 2016 10.58 10.58 10.50 10.52 76,675 -0.03(-0.26%)
Jun 13, 2016 10.56 10.58 10.54 10.54 67,486 -0.02(-0.18%)
Jun 10, 2016 10.58 10.58 10.56 10.56 80,839 -0.02(-0.19%)
Jun 09, 2016 10.57 10.58 10.55 10.58 72,966 +0.04(+0.38%)
Jun 08, 2016 10.57 10.58 10.53 10.54 149,507 -0.01(-0.06%)
Jun 07, 2016 10.47 10.55 10.47 10.55 108,180 +0.07(+0.70%)
Jun 06, 2016 10.51 10.55 10.47 10.47 72,951 -0.03(-0.25%)
Jun 03, 2016 10.51 10.53 10.49 10.50 148,846 +0.01(+0.06%)
Jun 02, 2016 10.49 10.55 10.46 10.49 129,906 -0.04(-0.38%)
Jun 01, 2016 10.49 10.53 10.48 10.53 95,391 +0.09(+0.90%)
May 31, 2016 10.46 10.47 10.40 10.44 197,708 -0.07(-0.64%)
May 27, 2016 10.47 10.51 10.51 10.51 64,028 +0.02(+0.19%)
May 26, 2016 10.49 10.53 10.44 10.49 119,440 +0.05(+0.51%)
May 25, 2016 10.40 10.49 10.40 10.43 168,223 +0.03(+0.26%)
May 24, 2016 10.46 10.46 10.39 10.41 222,590 +0.01(+0.06%)
May 23, 2016 10.37 10.41 10.36 10.40 115,030 +0.07(+0.71%)
May 20, 2016 10.23 10.33 10.19 10.33 135,474 +0.10(+0.98%)
May 19, 2016 10.23 10.27 10.16 10.23 284,370 -0.07(-0.71%)
May 18, 2016 10.46 10.46 10.28 10.30 326,429 -0.15(-1.41%)
May 17, 2016 10.49 10.51 10.42 10.45 115,955 -0.04(-0.38%)
May 16, 2016 10.56 10.57 10.49 10.49 178,348 -0.09(-0.82%)
May 13, 2016 10.57 10.59 10.53 10.57 133,598 +0.05(+0.44%)
May 12, 2016 10.61 10.64 10.51 10.53 185,905 -0.01(-0.09%)
May 11, 2016 10.46 10.54 10.45 10.54 197,042 +0.07(+0.70%)
May 10, 2016 10.47 10.51 10.46 10.46 188,170 +0.01(+0.13%)
May 09, 2016 10.44 10.49 10.42 10.45 188,332 +0.03(+0.26%)
May 06, 2016 10.38 10.42 10.37 10.42 190,151 +0.05(+0.45%)
May 05, 2016 10.39 10.39 10.33 10.38 204,951 +0.01(+0.06%)
May 04, 2016 10.28 10.37 10.28 10.37 147,608 +0.08(+0.78%)
May 03, 2016 10.32 10.33 10.27 10.29 178,753 +0.03(+0.32%)
May 02, 2016 10.28 10.31 10.26 10.26 93,763 -0.01(-0.13%)
Apr 29, 2016 10.27 10.30 10.25 10.27 110,792 +0.03(+0.26%)
Apr 28, 2016 10.17 10.25 10.17 10.25 124,123 +0.07(+0.72%)
Apr 27, 2016 10.21 10.21 10.16 10.17 159,427 +0.01(+0.06%)
Apr 26, 2016 10.25 10.25 10.17 10.17 146,974 -0.01(-0.06%)
Apr 25, 2016 10.22 10.25 10.17 10.17 183,972 -0.05(-0.46%)
Apr 22, 2016 10.22 10.26 10.22 10.22 137,715 -0.04(-0.39%)
Apr 21, 2016 10.31 10.31 10.24 10.26 177,579 +0.01(+0.06%)
Apr 20, 2016 10.38 10.41 10.23 10.25 228,648 -0.13(-1.22%)
Apr 19, 2016 10.53 10.53 10.37 10.38 190,980 -0.07(-0.70%)
Apr 18, 2016 10.38 10.48 10.38 10.45 150,018 +0.11(+1.03%)
Apr 15, 2016 10.37 10.38 10.33 10.35 74,224 +0.01(+0.06%)
Apr 14, 2016 10.31 10.38 10.29 10.34 106,341 +0.05(+0.45%)
Apr 13, 2016 10.38 10.42 10.29 10.29 225,161 -0.10(-0.93%)
Apr 12, 2016 10.39 10.47 10.38 10.39 167,776 +0.03(+0.32%)
Apr 11, 2016 10.30 10.37 10.28 10.36 120,647 +0.05(+0.51%)
Apr 08, 2016 10.31 10.31 10.26 10.30 82,380 +0.03(+0.32%)
Apr 07, 2016 10.18 10.27 10.18 10.27 106,394 +0.06(+0.58%)
Apr 06, 2016 10.18 10.24 10.16 10.21 171,490 +0.09(+0.85%)
Apr 05, 2016 10.12 10.13 10.11 10.12 82,566 +0.01(+0.13%)
Apr 04, 2016 10.13 10.14 10.05 10.11 139,561 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.