Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.761 7.761 7.731 7.755 127,818 +0.00(+0.00%)
Mar 28, 2014 7.726 7.761 7.726 7.755 133,375 +0.02(+0.30%)
Mar 27, 2014 7.708 7.766 7.691 7.731 117,188 +0.02(+0.30%)
Mar 26, 2014 7.667 7.708 7.667 7.708 90,154 +0.03(+0.38%)
Mar 25, 2014 7.644 7.691 7.615 7.679 155,328 +0.03(+0.38%)
Mar 24, 2014 7.615 7.650 7.603 7.650 97,416 +0.04(+0.54%)
Mar 21, 2014 7.615 7.644 7.598 7.609 109,238 +0.02(+0.31%)
Mar 20, 2014 7.633 7.633 7.586 7.586 119,854 -0.04(-0.53%)
Mar 19, 2014 7.714 7.714 7.615 7.627 94,137 -0.06(-0.76%)
Mar 18, 2014 7.714 7.714 7.679 7.685 61,807 -0.03(-0.38%)
Mar 17, 2014 7.720 7.731 7.679 7.714 88,646 +0.01(+0.15%)
Mar 14, 2014 7.702 7.714 7.685 7.702 56,441 -0.01(-0.08%)
Mar 13, 2014 7.673 7.708 7.673 7.708 77,953 +0.02(+0.30%)
Mar 12, 2014 7.638 7.714 7.621 7.685 96,303 +0.07(+0.88%)
Mar 11, 2014 7.595 7.630 7.595 7.618 70,921 +0.02(+0.23%)
Mar 10, 2014 7.554 7.635 7.548 7.601 101,523 +0.02(+0.31%)
Mar 07, 2014 7.612 7.612 7.537 7.577 167,892 -0.07(-0.91%)
Mar 06, 2014 7.699 7.699 7.624 7.647 136,203 -0.06(-0.83%)
Mar 05, 2014 7.699 7.716 7.676 7.711 163,479 +0.04(+0.53%)
Mar 04, 2014 7.670 7.687 7.653 7.670 123,950 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.