Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 -0.080 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.313 7.405 7.313 7.405 113,772 +0.09(+1.26%)
Mar 29, 2012 7.338 7.343 7.308 7.313 99,274 -0.02(-0.28%)
Mar 28, 2012 7.267 7.349 7.267 7.333 141,578 +0.05(+0.63%)
Mar 27, 2012 7.200 7.298 7.149 7.287 197,495 +0.07(+0.92%)
Mar 26, 2012 7.308 7.313 7.180 7.221 223,406 -0.07(-0.91%)
Mar 23, 2012 7.308 7.333 7.282 7.287 231,534 -0.03(-0.42%)
Mar 22, 2012 7.354 7.389 7.318 7.318 241,177 -0.04(-0.49%)
Mar 21, 2012 7.354 7.389 7.313 7.354 269,810 +0.04(+0.56%)
Mar 20, 2012 7.226 7.354 7.226 7.313 220,766 +0.08(+1.13%)
Mar 19, 2012 7.134 7.292 7.088 7.231 331,319 +0.05(+0.64%)
Mar 16, 2012 7.313 7.313 7.078 7.185 831,365 -0.16(-2.16%)
Mar 15, 2012 7.538 7.543 7.328 7.343 567,803 -0.21(-2.77%)
Mar 14, 2012 7.711 7.711 7.538 7.553 216,956 -0.15(-1.92%)
Mar 13, 2012 7.778 7.788 7.665 7.701 182,962 -0.08(-1.05%)
Mar 12, 2012 7.778 7.798 7.752 7.783 137,423 +0.02(+0.20%)
Mar 09, 2012 7.752 7.798 7.731 7.768 109,447 +0.02(+0.20%)
Mar 08, 2012 7.752 7.783 7.727 7.752 177,364 +0.00(+0.00%)
Mar 07, 2012 7.686 7.768 7.676 7.752 149,810 +0.07(+0.86%)
Mar 06, 2012 7.651 7.691 7.580 7.686 245,170 +0.03(+0.40%)
Mar 05, 2012 7.778 7.778 7.630 7.656 145,683 -0.12(-1.50%)
Mar 02, 2012 7.798 7.798 7.747 7.773 153,437 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.