Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.815 5.837 5.732 5.767 83,649 +0.00(+0.00%)
Mar 28, 2002 5.815 5.837 5.732 5.767 959,914 -0.03(-0.53%)
Mar 27, 2002 5.736 5.797 5.688 5.797 179,184 +0.07(+1.15%)
Mar 26, 2002 5.666 5.732 5.644 5.732 208,667 +0.11(+1.87%)
Mar 25, 2002 5.714 5.758 5.627 5.627 240,435 -0.07(-1.30%)
Mar 22, 2002 5.754 5.754 5.675 5.701 148,329 -0.04(-0.69%)
Mar 21, 2002 5.793 5.797 5.679 5.741 264,433 -0.07(-1.28%)
Mar 20, 2002 5.898 5.898 5.776 5.815 110,390 -0.07(-1.12%)
Mar 19, 2002 5.955 5.955 5.819 5.881 202,267 -0.06(-0.96%)
Mar 18, 2002 5.867 5.959 5.867 5.937 137,816 +0.03(+0.52%)
Mar 15, 2002 5.946 5.951 5.889 5.907 78,393 -0.03(-0.59%)
Mar 14, 2002 5.889 5.942 5.854 5.942 434,247 +0.04(+0.67%)
Mar 13, 2002 5.916 5.968 5.872 5.902 75,193 -0.05(-0.81%)
Mar 12, 2002 6.016 6.051 5.916 5.951 147,415 -0.10(-1.59%)
Mar 11, 2002 6.051 6.082 5.994 6.047 69,708 +0.00(+0.07%)
Mar 08, 2002 6.104 6.134 5.994 6.042 182,383 -0.07(-1.22%)
Mar 07, 2002 6.130 6.152 6.077 6.117 111,075 -0.04(-0.57%)
Mar 06, 2002 6.121 6.161 6.108 6.152 80,449 +0.01(+0.21%)
Mar 05, 2002 6.143 6.191 6.139 6.139 65,365 -0.02(-0.36%)
Mar 04, 2002 6.213 6.231 6.161 6.161 98,505 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.