Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.17 -0.29 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.93	30.05	29.83	29.96	125,348	+0.12(+0.40%)
Mar 27, 2013	29.93	29.93	29.68	29.84	204,926	-0.20(-0.68%)
Mar 26, 2013	30.00	30.13	29.93	30.04	179,817	+0.15(+0.50%)
Mar 25, 2013	29.80	30.04	29.75	29.90	176,162	+0.14(+0.47%)
Mar 22, 2013	30.01	30.05	29.65	29.76	262,564	-0.36(-1.20%)
Mar 21, 2013	30.19	30.28	29.97	30.12	275,516	-0.50(-1.63%)
Mar 20, 2013	30.61	30.74	30.51	30.62	242,691	+0.31(+1.04%)
Mar 19, 2013	30.56	30.60	30.16	30.30	302,837	-0.32(-1.06%)
Mar 18, 2013	30.64	30.72	30.41	30.63	276,287	-0.26(-0.84%)
Mar 15, 2013	31.07	31.21	30.79	30.89	350,147	-0.12(-0.39%)
Mar 14, 2013	31.16	31.16	30.84	31.01	97,007	-0.03(-0.09%)
Mar 13, 2013	31.15	31.16	30.89	31.03	147,371	-0.19(-0.62%)
Mar 12, 2013	31.13	31.27	31.05	31.23	155,951	+0.11(+0.36%)
Mar 11, 2013	30.79	31.16	30.76	31.12	234,216	+0.20(+0.66%)
Mar 08, 2013	30.94	30.99	30.75	30.91	180,231	+0.08(+0.27%)
Mar 07, 2013	30.67	30.90	30.65	30.83	134,529	+0.24(+0.79%)
Mar 06, 2013	30.70	30.79	30.51	30.59	233,845	+0.06(+0.18%)
Mar 05, 2013	30.49	30.57	30.43	30.53	294,357	+0.47(+1.57%)
Mar 04, 2013	29.81	30.06	29.79	30.06	236,303	+0.40(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.