Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 29.31 30.13 29.03 29.99 97,854 +0.36(+1.20%)
Mar 30, 2015 28.87 29.91 28.72 29.63 74,042 +0.88(+3.06%)
Mar 27, 2015 28.56 29.02 28.22 28.75 54,074 +0.12(+0.43%)
Mar 26, 2015 28.37 29.00 28.24 28.63 67,154 +0.20(+0.70%)
Mar 25, 2015 29.72 29.75 28.37 28.43 64,036 -1.17(-3.95%)
Mar 24, 2015 28.17 29.72 28.17 29.60 109,632 +1.24(+4.36%)
Mar 23, 2015 28.11 28.49 27.96 28.36 85,095 +0.22(+0.77%)
Mar 20, 2015 28.02 28.49 28.02 28.15 145,077 +0.28(+1.01%)
Mar 19, 2015 28.33 28.44 27.53 27.86 84,130 -0.71(-2.49%)
Mar 18, 2015 27.44 28.83 27.26 28.58 88,570 +1.13(+4.11%)
Mar 17, 2015 27.50 27.75 27.02 27.45 127,060 -0.23(-0.84%)
Mar 16, 2015 26.89 27.72 26.69 27.68 107,243 +0.82(+3.06%)
Mar 13, 2015 27.10 27.15 26.63 26.86 66,580 -0.33(-1.22%)
Mar 12, 2015 26.37 27.22 26.37 27.19 80,985 +1.00(+3.83%)
Mar 11, 2015 26.16 26.32 25.83 26.19 103,233 +0.24(+0.93%)
Mar 10, 2015 26.48 26.70 25.92 25.95 48,070 -0.99(-3.66%)
Mar 09, 2015 26.42 27.27 26.22 26.94 99,512 +0.71(+2.72%)
Mar 06, 2015 26.61 27.16 26.00 26.22 72,893 -0.70(-2.59%)
Mar 05, 2015 27.01 27.26 26.83 26.92 70,080 -0.21(-0.76%)
Mar 04, 2015 27.29 27.41 26.72 27.13 121,594 -0.28(-1.03%)
Mar 03, 2015 27.16 27.54 27.01 27.41 74,861 +0.04(+0.15%)
Mar 02, 2015 26.82 27.85 26.69 27.37 72,619 +0.48(+1.79%)
Feb 27, 2015 27.61 27.61 26.89 26.89 50,777 -0.70(-2.53%)
Feb 26, 2015 28.02 28.03 27.48 27.58 48,516 -0.36(-1.30%)
Feb 25, 2015 27.36 28.08 27.20 27.95 93,854 +0.71(+2.62%)
Feb 24, 2015 27.19 27.57 27.09 27.23 68,346 +0.25(+0.92%)
Feb 23, 2015 27.20 27.30 26.19 26.99 51,968 -0.38(-1.39%)
Feb 20, 2015 27.54 27.57 27.05 27.37 57,185 -0.09(-0.33%)
Feb 19, 2015 26.69 27.73 26.62 27.46 94,857 +0.70(+2.60%)
Feb 18, 2015 26.34 26.84 26.22 26.76 48,562 +0.30(+1.13%)
Feb 17, 2015 26.60 26.70 26.31 26.46 49,615 -0.18(-0.68%)
Feb 13, 2015 26.88 26.65 26.65 26.65 33,170 -0.07(-0.25%)
Feb 12, 2015 26.73 26.90 26.52 26.71 29,774 +0.21(+0.78%)
Feb 11, 2015 26.03 26.73 25.64 26.51 69,542 +0.51(+1.98%)
Feb 10, 2015 26.60 26.60 25.56 25.99 34,475 -0.36(-1.38%)
Feb 09, 2015 26.62 27.07 26.18 26.36 53,859 -0.46(-1.73%)
Feb 06, 2015 26.78 27.33 26.58 26.82 49,152 +0.00(+0.00%)
Feb 05, 2015 26.22 26.86 26.18 26.82 81,318 +0.56(+2.12%)
Feb 04, 2015 26.38 26.89 26.21 26.26 54,265 -0.51(-1.89%)
Feb 03, 2015 26.46 26.87 26.36 26.77 71,450 +0.71(+2.74%)
Feb 02, 2015 25.14 26.24 24.90 26.06 53,362 +0.85(+3.35%)
Jan 30, 2015 26.38 26.38 25.09 25.21 86,209 -1.43(-5.35%)
Jan 29, 2015 25.76 26.65 25.49 26.64 113,522 +1.09(+4.25%)
Jan 28, 2015 26.20 26.28 25.43 25.55 86,372 -0.65(-2.50%)
Jan 27, 2015 26.13 26.56 25.80 26.21 57,390 -0.27(-1.03%)
Jan 26, 2015 26.32 26.84 26.01 26.48 91,709 +0.24(+0.92%)
Jan 23, 2015 26.25 26.53 25.91 26.24 97,979 -0.14(-0.53%)
Jan 22, 2015 25.45 26.70 25.21 26.38 160,699 +1.10(+4.36%)
Jan 21, 2015 25.18 25.47 24.57 25.28 116,184 -0.12(-0.46%)
Jan 20, 2015 26.44 26.44 25.29 25.39 108,509 -1.13(-4.25%)
Jan 16, 2015 25.24 26.52 25.24 26.52 95,122 +1.13(+4.44%)
Jan 15, 2015 26.76 26.76 25.31 25.39 103,325 -1.21(-4.55%)
Jan 14, 2015 26.05 26.82 25.83 26.60 106,079 +0.26(+0.98%)
Jan 13, 2015 25.83 26.53 25.66 26.35 118,327 +0.58(+2.25%)
Jan 12, 2015 26.66 26.66 25.20 25.77 158,361 -0.94(-3.51%)
Jan 09, 2015 27.08 27.16 26.59 26.70 74,138 -0.45(-1.65%)
Jan 08, 2015 27.51 27.93 27.06 27.15 94,157 -0.15(-0.55%)
Jan 07, 2015 27.36 27.60 26.95 27.30 108,837 +0.17(+0.61%)
Jan 06, 2015 27.57 27.66 26.36 27.14 79,768 -0.35(-1.27%)
Jan 05, 2015 27.64 27.79 27.08 27.48 76,139 -0.31(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.