Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.816 8.956 8.804 8.956 274,544 +0.12(+1.31%)
Mar 30, 2015 8.840 8.847 8.804 8.840 67,803 -0.02(-0.25%)
Mar 27, 2015 8.785 8.877 8.785 8.863 111,322 +0.05(+0.60%)
Mar 26, 2015 8.694 8.810 8.694 8.810 185,242 +0.09(+1.05%)
Mar 25, 2015 8.779 8.779 8.694 8.718 101,641 -0.06(-0.70%)
Mar 24, 2015 8.724 8.779 8.694 8.779 99,906 +0.04(+0.49%)
Mar 23, 2015 8.736 8.743 8.710 8.736 92,627 +0.02(+0.21%)
Mar 20, 2015 8.688 8.743 8.682 8.718 128,789 +0.03(+0.35%)
Mar 19, 2015 8.730 8.736 8.682 8.688 124,147 -0.08(-0.91%)
Mar 18, 2015 8.651 8.767 8.651 8.767 71,456 +0.12(+1.41%)
Mar 17, 2015 8.657 8.657 8.627 8.645 110,003 -0.02(-0.21%)
Mar 16, 2015 8.657 8.682 8.639 8.663 119,007 +0.00(+0.05%)
Mar 13, 2015 8.675 8.694 8.645 8.659 141,533 -0.03(-0.40%)
Mar 12, 2015 8.712 8.743 8.682 8.694 131,917 -0.01(-0.07%)
Mar 11, 2015 8.718 8.767 8.700 8.700 78,632 -0.05(-0.52%)
Mar 10, 2015 8.721 8.770 8.721 8.746 94,665 +0.01(+0.14%)
Mar 09, 2015 8.667 8.734 8.661 8.734 140,776 +0.05(+0.63%)
Mar 06, 2015 8.691 8.709 8.630 8.679 206,830 -0.05(-0.56%)
Mar 05, 2015 8.752 8.776 8.715 8.727 110,627 -0.04(-0.42%)
Mar 04, 2015 8.727 8.764 8.740 8.764 93,538 +0.02(+0.28%)
Mar 03, 2015 8.709 8.740 8.691 8.740 146,054 +0.02(+0.21%)
Mar 02, 2015 8.746 8.746 8.709 8.721 108,450 -0.04(-0.42%)
Feb 27, 2015 8.648 8.758 8.648 8.758 141,463 +0.12(+1.41%)
Feb 26, 2015 8.679 8.697 8.636 8.636 130,219 -0.04(-0.49%)
Feb 25, 2015 8.697 8.733 8.679 8.679 120,843 +0.01(+0.07%)
Feb 24, 2015 8.661 8.697 8.642 8.673 126,892 -0.01(-0.07%)
Feb 23, 2015 8.673 8.703 8.673 8.679 142,008 +0.02(+0.28%)
Feb 20, 2015 8.667 8.703 8.642 8.655 134,329 +0.00(+0.00%)
Feb 19, 2015 8.612 8.709 8.612 8.655 128,968 +0.02(+0.21%)
Feb 18, 2015 8.496 8.636 8.472 8.636 340,208 +0.10(+1.14%)
Feb 17, 2015 8.697 8.712 8.527 8.539 300,918 -0.18(-2.09%)
Feb 13, 2015 8.740 8.721 8.721 8.721 114,848 -0.02(-0.28%)
Feb 12, 2015 8.721 8.813 8.721 8.746 151,699 -0.01(-0.14%)
Feb 11, 2015 8.746 8.794 8.740 8.758 171,365 -0.00(-0.03%)
Feb 10, 2015 8.827 8.852 8.761 8.761 187,228 -0.07(-0.75%)
Feb 09, 2015 8.839 8.876 8.827 8.827 155,234 +0.00(+0.00%)
Feb 06, 2015 8.948 8.948 8.827 8.827 171,031 -0.15(-1.62%)
Feb 05, 2015 8.985 9.003 8.936 8.972 110,845 -0.02(-0.27%)
Feb 04, 2015 8.966 9.015 8.924 8.997 148,521 +0.01(+0.07%)
Feb 03, 2015 8.979 9.033 8.972 8.991 200,040 -0.01(-0.13%)
Feb 02, 2015 9.009 9.063 8.966 9.003 231,780 +0.06(+0.68%)
Jan 30, 2015 8.882 8.948 8.882 8.942 138,198 +0.07(+0.75%)
Jan 29, 2015 8.839 8.882 8.839 8.876 58,460 +0.02(+0.20%)
Jan 28, 2015 8.797 8.858 8.773 8.858 80,894 +0.10(+1.10%)
Jan 27, 2015 8.719 8.779 8.719 8.761 86,417 +0.03(+0.35%)
Jan 26, 2015 8.700 8.731 8.688 8.731 142,361 +0.03(+0.35%)
Jan 23, 2015 8.706 8.728 8.676 8.700 161,273 +0.00(+0.00%)
Jan 22, 2015 8.737 8.767 8.700 8.700 201,373 -0.04(-0.42%)
Jan 21, 2015 8.809 8.809 8.737 8.737 119,891 -0.06(-0.69%)
Jan 20, 2015 8.767 8.797 8.767 8.797 250,328 +0.02(+0.21%)
Jan 16, 2015 8.755 8.779 8.712 8.779 191,995 +0.01(+0.07%)
Jan 15, 2015 8.737 8.779 8.719 8.773 146,400 +0.04(+0.42%)
Jan 14, 2015 8.731 8.761 8.719 8.737 144,043 -0.01(-0.07%)
Jan 13, 2015 8.676 8.743 8.676 8.743 141,596 +0.06(+0.73%)
Jan 12, 2015 8.637 8.697 8.637 8.679 201,185 +0.04(+0.42%)
Jan 09, 2015 8.559 8.643 8.559 8.643 188,035 +0.08(+0.98%)
Jan 08, 2015 8.589 8.601 8.553 8.559 252,756 -0.03(-0.35%)
Jan 07, 2015 8.565 8.637 8.559 8.589 214,698 +0.02(+0.28%)
Jan 06, 2015 8.535 8.583 8.529 8.565 263,779 +0.05(+0.56%)
Jan 05, 2015 8.553 8.577 8.517 8.517 208,916 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.