BlackRock Municipal Income Trust (NY: BFK )

10.63 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.816 8.956 8.804 8.956 274,544 +0.12(+1.31%)
Mar 30, 2015 8.840 8.847 8.804 8.840 67,803 -0.02(-0.25%)
Mar 27, 2015 8.785 8.877 8.785 8.863 111,322 +0.05(+0.60%)
Mar 26, 2015 8.694 8.810 8.694 8.810 185,242 +0.09(+1.05%)
Mar 25, 2015 8.779 8.779 8.694 8.718 101,641 -0.06(-0.70%)
Mar 24, 2015 8.724 8.779 8.694 8.779 99,906 +0.04(+0.49%)
Mar 23, 2015 8.736 8.743 8.710 8.736 92,627 +0.02(+0.21%)
Mar 20, 2015 8.688 8.743 8.682 8.718 128,789 +0.03(+0.35%)
Mar 19, 2015 8.730 8.736 8.682 8.688 124,147 -0.08(-0.91%)
Mar 18, 2015 8.651 8.767 8.651 8.767 71,456 +0.12(+1.41%)
Mar 17, 2015 8.657 8.657 8.627 8.645 110,003 -0.02(-0.21%)
Mar 16, 2015 8.657 8.682 8.639 8.663 119,007 +0.00(+0.05%)
Mar 13, 2015 8.675 8.694 8.645 8.659 141,533 -0.03(-0.40%)
Mar 12, 2015 8.712 8.743 8.682 8.694 131,917 -0.01(-0.07%)
Mar 11, 2015 8.718 8.767 8.700 8.700 78,632 -0.05(-0.52%)
Mar 10, 2015 8.721 8.770 8.721 8.746 94,665 +0.01(+0.14%)
Mar 09, 2015 8.667 8.734 8.661 8.734 140,776 +0.05(+0.63%)
Mar 06, 2015 8.691 8.709 8.630 8.679 206,830 -0.05(-0.56%)
Mar 05, 2015 8.752 8.776 8.715 8.727 110,627 -0.04(-0.42%)
Mar 04, 2015 8.727 8.764 8.740 8.764 93,538 +0.02(+0.28%)
Mar 03, 2015 8.709 8.740 8.691 8.740 146,054 +0.02(+0.21%)
Mar 02, 2015 8.746 8.746 8.709 8.721 108,450 -0.04(-0.42%)
Feb 27, 2015 8.648 8.758 8.648 8.758 141,463 +0.12(+1.41%)
Feb 26, 2015 8.679 8.697 8.636 8.636 130,219 -0.04(-0.49%)
Feb 25, 2015 8.697 8.733 8.679 8.679 120,843 +0.01(+0.07%)
Feb 24, 2015 8.661 8.697 8.642 8.673 126,892 -0.01(-0.07%)
Feb 23, 2015 8.673 8.703 8.673 8.679 142,008 +0.02(+0.28%)
Feb 20, 2015 8.667 8.703 8.642 8.655 134,329 +0.00(+0.00%)
Feb 19, 2015 8.612 8.709 8.612 8.655 128,968 +0.02(+0.21%)
Feb 18, 2015 8.496 8.636 8.472 8.636 340,208 +0.10(+1.14%)
Feb 17, 2015 8.697 8.712 8.527 8.539 300,918 -0.18(-2.09%)
Feb 13, 2015 8.740 8.721 8.721 8.721 114,848 -0.02(-0.28%)
Feb 12, 2015 8.721 8.813 8.721 8.746 151,699 -0.01(-0.14%)
Feb 11, 2015 8.746 8.794 8.740 8.758 171,365 -0.00(-0.03%)
Feb 10, 2015 8.827 8.852 8.761 8.761 187,228 -0.07(-0.75%)
Feb 09, 2015 8.839 8.876 8.827 8.827 155,234 +0.00(+0.00%)
Feb 06, 2015 8.948 8.948 8.827 8.827 171,031 -0.15(-1.62%)
Feb 05, 2015 8.985 9.003 8.936 8.972 110,845 -0.02(-0.27%)
Feb 04, 2015 8.966 9.015 8.924 8.997 148,521 +0.01(+0.07%)
Feb 03, 2015 8.979 9.033 8.972 8.991 200,040 -0.01(-0.13%)
Feb 02, 2015 9.009 9.063 8.966 9.003 231,780 +0.06(+0.68%)
Jan 30, 2015 8.882 8.948 8.882 8.942 138,198 +0.07(+0.75%)
Jan 29, 2015 8.839 8.882 8.839 8.876 58,460 +0.02(+0.20%)
Jan 28, 2015 8.797 8.858 8.773 8.858 80,894 +0.10(+1.10%)
Jan 27, 2015 8.719 8.779 8.719 8.761 86,417 +0.03(+0.35%)
Jan 26, 2015 8.700 8.731 8.688 8.731 142,361 +0.03(+0.35%)
Jan 23, 2015 8.706 8.728 8.676 8.700 161,273 +0.00(+0.00%)
Jan 22, 2015 8.737 8.767 8.700 8.700 201,373 -0.04(-0.42%)
Jan 21, 2015 8.809 8.809 8.737 8.737 119,891 -0.06(-0.69%)
Jan 20, 2015 8.767 8.797 8.767 8.797 250,328 +0.02(+0.21%)
Jan 16, 2015 8.755 8.779 8.712 8.779 191,995 +0.01(+0.07%)
Jan 15, 2015 8.737 8.779 8.719 8.773 146,400 +0.04(+0.42%)
Jan 14, 2015 8.731 8.761 8.719 8.737 144,043 -0.01(-0.07%)
Jan 13, 2015 8.676 8.743 8.676 8.743 141,596 +0.06(+0.73%)
Jan 12, 2015 8.637 8.697 8.637 8.679 201,185 +0.04(+0.42%)
Jan 09, 2015 8.559 8.643 8.559 8.643 188,035 +0.08(+0.98%)
Jan 08, 2015 8.589 8.601 8.553 8.559 252,756 -0.03(-0.35%)
Jan 07, 2015 8.565 8.637 8.559 8.589 214,698 +0.02(+0.28%)
Jan 06, 2015 8.535 8.583 8.529 8.565 263,779 +0.05(+0.56%)
Jan 05, 2015 8.553 8.577 8.517 8.517 208,916 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.