Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.039 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.946 5.946 5.926 5.936 65,545 +0.01(+0.16%)
Mar 27, 2024 5.926 5.936 5.917 5.926 61,349 +0.04(+0.66%)
Mar 26, 2024 5.878 5.912 5.868 5.887 70,032 -0.01(-0.17%)
Mar 25, 2024 5.917 5.946 5.809 5.897 214,450 -0.07(-1.13%)
Mar 22, 2024 5.985 6.006 5.946 5.964 122,060 -0.02(-0.34%)
Mar 21, 2024 5.936 6.004 5.936 5.985 133,691 +0.05(+0.90%)
Mar 20, 2024 5.946 5.946 5.926 5.931 33,641 +0.00(+0.08%)
Mar 19, 2024 5.917 5.965 5.917 5.926 61,590 -0.04(-0.65%)
Mar 18, 2024 6.024 6.024 5.965 5.965 58,595 -0.01(-0.20%)
Mar 15, 2024 5.995 6.024 5.973 5.978 67,292 -0.02(-0.28%)
Mar 14, 2024 5.897 6.034 5.897 5.995 132,351 +0.05(+0.90%)
Mar 13, 2024 5.907 6.004 5.809 5.941 394,790 +0.03(+0.58%)
Mar 12, 2024 5.809 5.907 5.809 5.907 118,836 +0.10(+1.68%)
Mar 11, 2024 5.829 5.839 5.809 5.809 100,824 -0.03(-0.50%)
Mar 08, 2024 5.848 5.868 5.829 5.839 167,898 -0.01(-0.15%)
Mar 07, 2024 5.838 5.877 5.838 5.848 155,525 +0.01(+0.17%)
Mar 06, 2024 5.838 5.876 5.838 5.838 105,687 +0.00(+0.00%)
Mar 05, 2024 5.828 5.877 5.828 5.838 140,134 -0.02(-0.33%)
Mar 04, 2024 5.906 5.925 5.828 5.857 158,130 -0.02(-0.33%)
Mar 01, 2024 5.925 5.934 5.838 5.877 281,501 +0.03(+0.50%)
Feb 29, 2024 5.915 5.934 5.828 5.848 155,775 -0.03(-0.58%)
Feb 28, 2024 5.934 5.952 5.867 5.881 162,933 -0.02(-0.41%)
Feb 27, 2024 6.070 6.070 5.877 5.906 244,658 -0.10(-1.61%)
Feb 26, 2024 6.031 6.060 6.002 6.002 89,207 -0.09(-1.43%)
Feb 23, 2024 5.954 6.099 5.954 6.089 408,418 +0.14(+2.27%)
Feb 22, 2024 5.944 5.983 5.944 5.954 185,644 +0.02(+0.33%)
Feb 21, 2024 5.963 6.012 5.934 5.934 102,709 -0.03(-0.49%)
Feb 20, 2024 6.002 6.010 5.963 5.963 70,555 -0.03(-0.48%)
Feb 16, 2024 6.002 6.021 5.973 5.992 99,128 +0.01(+0.16%)
Feb 15, 2024 5.934 6.041 5.934 5.983 85,434 +0.03(+0.49%)
Feb 14, 2024 5.925 5.963 5.912 5.954 118,472 +0.03(+0.49%)
Feb 13, 2024 5.925 5.954 5.896 5.925 117,733 -0.05(-0.81%)
Feb 12, 2024 5.934 6.012 5.934 5.973 79,928 +0.04(+0.65%)
Feb 09, 2024 5.896 6.012 5.896 5.934 177,075 -0.01(-0.15%)
Feb 08, 2024 5.924 5.972 5.838 5.943 148,969 -0.01(-0.16%)
Feb 07, 2024 5.914 5.953 5.906 5.953 98,831 +0.04(+0.59%)
Feb 06, 2024 5.867 5.924 5.867 5.918 88,769 +0.08(+1.37%)
Feb 05, 2024 5.819 5.934 5.790 5.838 126,085 +0.01(+0.16%)
Feb 02, 2024 5.867 5.895 5.819 5.828 111,058 -0.07(-1.14%)
Feb 01, 2024 5.886 5.982 5.809 5.895 219,169 +0.09(+1.49%)
Jan 31, 2024 5.751 5.847 5.751 5.809 126,569 +0.02(+0.33%)
Jan 30, 2024 5.876 5.933 5.704 5.790 174,635 -0.06(-0.98%)
Jan 29, 2024 5.943 6.039 5.847 5.847 187,954 -0.05(-0.81%)
Jan 26, 2024 5.886 5.914 5.881 5.895 62,955 -0.01(-0.16%)
Jan 25, 2024 5.924 5.939 5.876 5.905 106,213 +0.02(+0.33%)
Jan 24, 2024 5.847 5.895 5.790 5.886 166,448 +0.08(+1.32%)
Jan 23, 2024 5.751 5.838 5.742 5.809 122,698 +0.03(+0.50%)
Jan 22, 2024 5.704 5.799 5.704 5.780 81,195 +0.06(+1.00%)
Jan 19, 2024 5.780 5.780 5.684 5.723 313,350 -0.04(-0.67%)
Jan 18, 2024 5.694 5.790 5.689 5.761 110,329 +0.06(+1.01%)
Jan 17, 2024 5.694 5.796 5.675 5.704 76,733 -0.07(-1.16%)
Jan 16, 2024 5.751 5.789 5.694 5.771 141,339 +0.01(+0.17%)
Jan 12, 2024 5.771 5.799 5.761 5.761 110,964 -0.04(-0.66%)
Jan 11, 2024 5.780 5.866 5.752 5.799 110,007 -0.03(-0.48%)
Jan 10, 2024 5.723 5.932 5.723 5.827 254,677 +0.11(+2.00%)
Jan 09, 2024 5.742 5.742 5.704 5.713 80,250 -0.03(-0.50%)
Jan 08, 2024 5.761 5.770 5.704 5.742 153,916 +0.07(+1.17%)
Jan 05, 2024 5.685 5.752 5.675 5.675 155,522 -0.01(-0.17%)
Jan 04, 2024 5.666 5.780 5.666 5.685 116,742 +0.02(+0.34%)
Jan 03, 2024 5.628 5.685 5.552 5.666 119,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.