Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.039 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.078 4.145 4.078 4.132 282,908 +0.05(+1.33%)
Mar 30, 2016 4.087 4.100 4.073 4.078 170,499 +0.00(+0.00%)
Mar 29, 2016 4.055 4.082 4.042 4.078 180,818 +0.04(+0.89%)
Mar 28, 2016 4.060 4.082 4.033 4.042 230,553 -0.00(-0.11%)
Mar 24, 2016 4.060 4.046 4.046 4.046 221,890 -0.03(-0.67%)
Mar 23, 2016 4.082 4.109 4.060 4.073 253,887 -0.04(-0.88%)
Mar 22, 2016 4.042 4.109 4.042 4.109 409,879 +0.09(+2.25%)
Mar 21, 2016 3.987 4.028 3.983 4.019 127,994 +0.02(+0.45%)
Mar 18, 2016 4.028 4.029 3.978 4.001 199,161 -0.03(-0.67%)
Mar 17, 2016 4.019 4.046 4.001 4.028 245,178 +0.00(+0.00%)
Mar 16, 2016 3.947 4.033 3.924 4.028 228,923 +0.09(+2.29%)
Mar 15, 2016 3.906 3.947 3.906 3.938 184,696 +0.03(+0.69%)
Mar 14, 2016 3.924 3.929 3.906 3.911 171,486 -0.01(-0.35%)
Mar 11, 2016 3.929 3.942 3.906 3.924 211,781 +0.03(+0.70%)
Mar 10, 2016 3.974 4.014 3.893 3.897 282,040 -0.06(-1.60%)
Mar 09, 2016 3.902 3.972 3.893 3.960 208,515 +0.05(+1.27%)
Mar 08, 2016 3.893 3.915 3.893 3.911 291,375 +0.02(+0.46%)
Mar 07, 2016 3.902 3.924 3.893 3.893 290,297 -0.00(-0.01%)
Mar 04, 2016 3.879 3.893 3.870 3.893 158,137 +0.02(+0.59%)
Mar 03, 2016 3.870 3.888 3.821 3.870 238,521 -0.03(-0.69%)
Mar 02, 2016 3.839 3.897 3.790 3.897 233,534 +0.06(+1.52%)
Mar 01, 2016 3.772 3.839 3.760 3.839 342,005 +0.11(+2.88%)
Feb 29, 2016 3.714 3.772 3.705 3.732 251,615 +0.02(+0.48%)
Feb 26, 2016 3.759 3.759 3.709 3.714 223,471 -0.01(-0.36%)
Feb 25, 2016 3.714 3.741 3.691 3.727 241,801 +0.01(+0.36%)
Feb 24, 2016 3.665 3.732 3.647 3.714 250,086 +0.04(+1.10%)
Feb 23, 2016 3.678 3.696 3.638 3.673 263,424 -0.03(-0.71%)
Feb 22, 2016 3.705 3.728 3.687 3.700 262,197 +0.01(+0.35%)
Feb 19, 2016 3.682 3.723 3.669 3.687 352,026 +0.01(+0.24%)
Feb 18, 2016 3.669 3.700 3.662 3.678 101,048 +0.00(+0.12%)
Feb 17, 2016 3.669 3.696 3.651 3.673 491,654 -0.03(-0.73%)
Feb 16, 2016 3.656 3.714 3.647 3.700 227,303 +0.04(+1.22%)
Feb 12, 2016 3.673 3.656 3.656 3.656 214,553 -0.02(-0.49%)
Feb 11, 2016 3.691 3.745 3.669 3.673 384,169 -0.06(-1.68%)
Feb 10, 2016 3.718 3.741 3.713 3.736 156,101 +0.02(+0.48%)
Feb 09, 2016 3.727 3.776 3.718 3.718 195,786 -0.05(-1.31%)
Feb 08, 2016 3.798 3.798 3.745 3.767 260,499 -0.04(-0.93%)
Feb 05, 2016 3.767 3.812 3.767 3.803 125,242 +0.03(+0.82%)
Feb 04, 2016 3.754 3.812 3.754 3.772 170,913 +0.00(+0.12%)
Feb 03, 2016 3.776 3.788 3.745 3.767 188,053 -0.01(-0.23%)
Feb 02, 2016 3.834 3.834 3.776 3.776 314,442 -0.04(-1.16%)
Feb 01, 2016 3.838 3.860 3.776 3.821 283,735 +0.00(+0.12%)
Jan 29, 2016 3.834 3.834 3.794 3.816 254,719 +0.00(+0.12%)
Jan 28, 2016 3.705 3.821 3.697 3.812 316,878 +0.12(+3.37%)
Jan 27, 2016 3.692 3.714 3.666 3.688 230,835 -0.02(-0.48%)
Jan 26, 2016 3.688 3.736 3.674 3.705 273,375 +0.04(+1.09%)
Jan 25, 2016 3.661 3.679 3.657 3.666 233,222 -0.01(-0.36%)
Jan 22, 2016 3.634 3.688 3.577 3.679 361,097 +0.12(+3.23%)
Jan 21, 2016 3.581 3.670 3.533 3.564 747,951 -0.04(-0.99%)
Jan 20, 2016 3.710 3.714 3.546 3.599 1,153,813 -0.16(-4.25%)
Jan 19, 2016 3.834 3.874 3.745 3.759 429,845 -0.05(-1.28%)
Jan 15, 2016 3.781 3.807 3.807 3.807 286,984 -0.02(-0.58%)
Jan 14, 2016 3.878 3.892 3.816 3.829 514,492 -0.06(-1.59%)
Jan 13, 2016 3.940 3.954 3.843 3.892 451,398 -0.03(-0.79%)
Jan 12, 2016 3.945 3.971 3.896 3.923 220,258 +0.00(+0.00%)
Jan 11, 2016 3.975 3.993 3.896 3.923 375,967 -0.03(-0.67%)
Jan 08, 2016 3.936 4.032 3.909 3.949 283,270 +0.04(+1.12%)
Jan 07, 2016 4.028 4.032 3.887 3.905 541,599 -0.14(-3.37%)
Jan 06, 2016 4.019 4.063 4.006 4.041 296,599 +0.02(+0.44%)
Jan 05, 2016 3.945 4.032 3.945 4.024 296,888 +0.06(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.