Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.010 (+0.16%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.571 2.582 2.550 2.568 366,724 +0.01(+0.26%)
Mar 28, 2003 2.568 2.591 2.548 2.562 367,620 +0.00(+0.09%)
Mar 27, 2003 2.541 2.573 2.541 2.559 216,721 -0.03(-1.12%)
Mar 26, 2003 2.600 2.602 2.550 2.588 518,519 -0.02(-0.60%)
Mar 25, 2003 2.595 2.608 2.588 2.604 293,290 +0.01(+0.26%)
Mar 24, 2003 2.613 2.617 2.591 2.597 338,515 +0.00(+0.09%)
Mar 21, 2003 2.624 2.629 2.595 2.595 283,439 -0.01(-0.51%)
Mar 20, 2003 2.613 2.613 2.571 2.608 376,127 +0.01(+0.34%)
Mar 19, 2003 2.546 2.611 2.546 2.600 355,082 +0.04(+1.48%)
Mar 18, 2003 2.615 2.624 2.553 2.562 292,842 -0.05(-1.97%)
Mar 17, 2003 2.613 2.622 2.591 2.613 347,470 +0.02(+0.86%)
Mar 14, 2003 2.595 2.611 2.573 2.591 227,020 -0.00(-0.17%)
Mar 13, 2003 2.646 2.646 2.557 2.595 476,876 -0.06(-2.11%)
Mar 12, 2003 2.658 2.658 2.644 2.651 210,900 +0.00(+0.08%)
Mar 11, 2003 2.658 2.658 2.646 2.649 285,230 -0.00(-0.17%)
Mar 10, 2003 2.669 2.669 2.651 2.653 313,887 -0.00(-0.17%)
Mar 07, 2003 2.669 2.678 2.649 2.658 294,633 +0.00(+0.00%)
Mar 06, 2003 2.653 2.675 2.646 2.658 331,798 +0.01(+0.34%)
Mar 05, 2003 2.669 2.671 2.644 2.649 295,976 -0.02(-0.75%)
Mar 04, 2003 2.684 2.689 2.658 2.669 280,752 -0.01(-0.25%)
Mar 03, 2003 2.698 2.698 2.667 2.675 375,680 -0.01(-0.25%)
Feb 28, 2003 2.684 2.722 2.682 2.682 311,648 +0.00(+0.08%)
Feb 27, 2003 2.736 2.740 2.671 2.680 264,632 -0.03(-1.23%)
Feb 26, 2003 2.729 2.742 2.700 2.713 273,140 -0.01(-0.41%)
Feb 25, 2003 2.707 2.742 2.707 2.725 268,215 +0.00(+0.08%)
Feb 24, 2003 2.707 2.725 2.671 2.722 471,055 +0.03(+1.08%)
Feb 21, 2003 2.709 2.725 2.662 2.693 505,086 -0.03(-1.15%)
Feb 20, 2003 2.702 2.725 2.702 2.725 305,827 +0.00(+0.16%)
Feb 19, 2003 2.705 2.725 2.689 2.720 364,038 +0.02(+0.83%)
Feb 18, 2003 2.702 2.720 2.675 2.698 249,408 +0.00(+0.00%)
Feb 14, 2003 2.662 2.711 2.651 2.698 253,886 +0.05(+1.86%)
Feb 13, 2003 2.745 2.745 2.629 2.649 506,429 -0.10(-3.50%)
Feb 12, 2003 2.736 2.747 2.698 2.745 364,933 +0.02(+0.74%)
Feb 11, 2003 2.684 2.725 2.667 2.725 338,067 +0.04(+1.67%)
Feb 10, 2003 2.649 2.684 2.640 2.680 184,481 +0.04(+1.61%)
Feb 07, 2003 2.640 2.655 2.622 2.638 296,872 -0.01(-0.34%)
Feb 06, 2003 2.646 2.646 2.635 2.646 257,020 +0.01(+0.25%)
Feb 05, 2003 2.646 2.653 2.638 2.640 156,719 +0.00(+0.08%)
Feb 04, 2003 2.653 2.655 2.635 2.638 298,215 -0.02(-0.76%)
Feb 03, 2003 2.669 2.689 2.653 2.658 287,916 -0.01(-0.42%)
Jan 31, 2003 2.687 2.689 2.646 2.669 265,080 -0.01(-0.50%)
Jan 30, 2003 2.689 2.698 2.671 2.682 221,646 +0.01(+0.25%)
Jan 29, 2003 2.635 2.691 2.635 2.675 269,558 -0.00(-0.17%)
Jan 28, 2003 2.691 2.691 2.671 2.680 276,722 +0.00(+0.00%)
Jan 27, 2003 2.664 2.684 2.640 2.680 312,992 +0.03(+1.01%)
Jan 24, 2003 2.667 2.680 2.629 2.653 372,993 -0.00(-0.08%)
Jan 23, 2003 2.660 2.675 2.655 2.655 171,496 -0.00(-0.08%)
Jan 22, 2003 2.671 2.675 2.649 2.658 223,885 +0.01(+0.34%)
Jan 21, 2003 2.635 2.664 2.622 2.649 278,513 +0.02(+0.94%)
Jan 17, 2003 2.604 2.624 2.597 2.624 295,529 +0.02(+0.77%)
Jan 16, 2003 2.613 2.622 2.604 2.604 230,154 -0.02(-0.68%)
Jan 15, 2003 2.617 2.622 2.602 2.622 258,811 +0.01(+0.43%)
Jan 14, 2003 2.597 2.622 2.597 2.611 345,679 -0.00(-0.09%)
Jan 13, 2003 2.622 2.624 2.595 2.613 227,020 -0.01(-0.26%)
Jan 10, 2003 2.620 2.626 2.613 2.620 265,528 +0.01(+0.34%)
Jan 09, 2003 2.602 2.611 2.586 2.611 279,409 -0.01(-0.34%)
Jan 08, 2003 2.591 2.622 2.584 2.620 268,215 +0.02(+0.69%)
Jan 07, 2003 2.615 2.620 2.579 2.602 188,063 -0.01(-0.43%)
Jan 06, 2003 2.646 2.649 2.604 2.613 360,455 -0.03(-1.27%)
Jan 03, 2003 2.664 2.669 2.624 2.646 411,501 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.