Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE: LEXT )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+14.29%)
Mar 29, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2022 0.0350 0.0350 0.0350 0.0350 36,900 -0.00(-12.50%)
Mar 23, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2022 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Mar 18, 2022 0.0450 0 +0.00(+0.00%)
Mar 16, 2022 0.0450 0.0450 100 -0.01(-10.00%)
Mar 14, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Mar 10, 2022 0.0550 0.0550 0.0450 0.0450 14,000 -0.01(-10.00%)
Mar 07, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Mar 02, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Mar 01, 2022 0.0500 0.0550 0.0450 0.0550 48,041 +0.00(+10.00%)
Feb 28, 2022 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Feb 25, 2022 0.0500 0.0500 0.0500 0.0500 14,400 +0.01(+11.11%)
Feb 22, 2022 0.0450 0.0450 0 -0.01(-18.18%)
Feb 18, 2022 0.0550 0 +0.00(+10.00%)
Feb 17, 2022 0.0550 0.0550 0.0500 0.0500 128,000 +0.00(+0.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Feb 15, 2022 0.0500 0.0550 0.0500 0.0550 20,400 +0.00(+10.00%)
Feb 14, 2022 0.0550 0.0550 0.0500 0.0500 126,000 -0.00(-9.09%)
Feb 11, 2022 0.0550 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Feb 09, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Feb 08, 2022 0.0650 0.0650 0.0450 0.0550 33,950 -0.01(-15.38%)
Feb 07, 2022 0.0700 0.0750 0.0650 0.0650 222,066 +0.00(+0.00%)
Feb 04, 2022 0.0700 0.0750 0.0650 0.0650 253,100 -0.01(-13.33%)
Feb 03, 2022 0.0800 0.0700 0.0750 626,184 -0.01(-6.25%)
Feb 02, 2022 0.0750 0.0800 0.0750 0.0800 88,500 +0.01(+6.67%)
Feb 01, 2022 0.0800 0.0800 0.0750 0.0750 167,516 -0.01(-11.76%)
Jan 31, 2022 0.0950 0.1000 0.0800 0.0850 385,069 +0.00(+0.00%)
Jan 28, 2022 0.0850 0.0850 0.0850 0.0850 26,850 +0.00(+0.00%)
Jan 27, 2022 0.0900 0.0900 0.0800 0.0850 48,000 -0.00(-5.56%)
Jan 26, 2022 0.0800 0.0900 0.0800 0.0900 39,199 -0.01(-5.26%)
Jan 25, 2022 0.0900 0.1050 0.0700 0.0950 819,081 +0.01(+11.76%)
Jan 24, 2022 0.1000 0.1050 0.0800 0.0850 434,553 -0.01(-15.00%)
Jan 21, 2022 0.1150 0.1200 0.0950 0.1000 225,900 -0.00(-4.76%)
Jan 20, 2022 0.1000 0.1050 0.1000 0.1050 169,050 -0.01(-4.55%)
Jan 19, 2022 0.1100 0.1200 0.1000 0.1100 498,433 -0.01(-8.33%)
Jan 18, 2022 0.1450 0.1500 0.1150 0.1200 872,419 -0.02(-11.11%)
Jan 14, 2022 0.1350 0 +0.00(+0.00%)
Jan 13, 2022 0.1500 0.1500 0.1350 0.1350 185,173 -0.02(-12.90%)
Jan 12, 2022 0.1750 0.1850 0.1550 0.1550 627,271 -0.02(-13.89%)
Jan 11, 2022 0.1850 0.1850 0.1650 0.1800 161,456 -0.01(-2.70%)
Jan 10, 2022 0.1700 0.2000 0.1700 0.1850 672,125 +0.00(+0.00%)
Jan 07, 2022 0.1700 0.1850 0.1650 0.1850 229,900 +0.01(+5.71%)
Jan 06, 2022 0.1750 0.1800 0.1750 0.1750 173,000 -0.01(-2.78%)
Jan 05, 2022 0.1750 0.1800 0.1750 0.1800 98,500 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.