Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0750 UNCHANGED
Official Closing Price Updated: 3:45 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.790 2.790 2.740 2.770 216,867 -0.02(-0.72%)
Mar 30, 2021 2.760 2.800 2.710 2.790 183,822 +0.00(+0.00%)
Mar 29, 2021 2.870 2.890 2.720 2.790 423,230 -0.07(-2.45%)
Mar 26, 2021 2.810 2.880 2.720 2.860 282,100 +0.00(+0.00%)
Mar 25, 2021 2.670 2.870 2.630 2.860 443,423 +0.14(+5.15%)
Mar 24, 2021 2.690 2.740 2.670 2.720 392,507 +0.07(+2.64%)
Mar 23, 2021 2.760 2.760 2.650 2.650 369,244 -0.09(-3.28%)
Mar 22, 2021 2.840 2.850 2.740 2.740 433,058 -0.05(-1.79%)
Mar 19, 2021 2.800 2.850 2.660 2.790 756,400 +0.04(+1.45%)
Mar 18, 2021 2.800 2.810 2.700 2.750 565,120 -0.08(-2.83%)
Mar 17, 2021 2.790 2.850 2.710 2.830 606,108 +0.04(+1.43%)
Mar 16, 2021 2.880 2.900 2.760 2.790 712,035 -0.08(-2.79%)
Mar 15, 2021 2.890 2.980 2.830 2.870 885,081 +0.02(+0.70%)
Mar 12, 2021 2.870 2.890 2.810 2.850 318,800 -0.03(-1.04%)
Mar 11, 2021 2.870 2.890 2.810 2.880 305,066 +0.03(+1.05%)
Mar 10, 2021 2.810 2.960 2.800 2.850 353,682 +0.06(+2.15%)
Mar 09, 2021 2.750 2.850 2.670 2.790 341,919 +0.15(+5.68%)
Mar 08, 2021 2.770 2.800 2.470 2.640 538,363 -0.03(-1.12%)
Mar 05, 2021 2.800 2.830 2.050 2.670 2,156,800 -0.13(-4.64%)
Mar 04, 2021 3.010 3.030 2.730 2.800 559,029 -0.15(-5.08%)
Mar 03, 2021 3.050 3.070 2.950 2.950 571,112 -0.10(-3.28%)
Mar 02, 2021 2.980 3.150 2.960 3.050 1,705,053 +0.15(+5.17%)
Mar 01, 2021 2.950 2.950 2.860 2.900 448,839 -0.02(-0.68%)
Feb 26, 2021 2.890 2.920 2.700 2.920 609,200 +0.06(+2.10%)
Feb 25, 2021 2.900 2.970 2.710 2.860 1,572,038 +0.01(+0.35%)
Feb 24, 2021 2.800 2.890 2.750 2.850 393,525 +0.12(+4.40%)
Feb 23, 2021 2.830 2.850 2.450 2.730 645,468 -0.15(-5.21%)
Feb 22, 2021 2.890 2.900 2.820 2.880 561,914 +0.00(+0.00%)
Feb 19, 2021 2.910 2.950 2.850 2.880 557,600 -0.02(-0.69%)
Feb 18, 2021 2.920 2.920 2.840 2.900 481,676 +0.00(+0.00%)
Feb 17, 2021 2.970 3.050 2.810 2.900 711,030 -0.10(-3.33%)
Feb 16, 2021 2.910 3.080 2.860 3.000 1,139,104 +0.10(+3.45%)
Feb 12, 2021 2.900 2.900 2.900 0 +0.01(+0.35%)
Feb 11, 2021 2.970 2.970 2.780 2.890 511,826 -0.03(-1.03%)
Feb 10, 2021 3.000 3.070 2.820 2.920 676,211 -0.07(-2.34%)
Feb 09, 2021 3.050 3.060 2.960 2.990 583,925 -0.09(-2.92%)
Feb 08, 2021 3.000 3.140 2.960 3.080 1,366,639 +0.13(+4.41%)
Feb 05, 2021 2.820 2.980 2.780 2.950 661,500 +0.14(+4.98%)
Feb 04, 2021 2.800 2.850 2.750 2.810 422,527 -0.04(-1.40%)
Feb 03, 2021 2.790 2.880 2.750 2.850 688,932 +0.20(+7.55%)
Feb 02, 2021 2.710 2.720 2.620 2.650 452,935 -0.05(-1.85%)
Feb 01, 2021 2.750 2.750 2.620 2.700 474,004 +0.00(+0.00%)
Jan 29, 2021 2.700 2.750 2.500 2.700 692,700 +0.04(+1.50%)
Jan 28, 2021 2.770 2.800 2.600 2.660 1,197,302 -0.19(-6.67%)
Jan 27, 2021 2.920 2.950 2.610 2.850 944,081 -0.15(-5.00%)
Jan 26, 2021 3.100 3.110 2.930 3.000 834,399 -0.09(-2.91%)
Jan 25, 2021 3.010 3.180 3.010 3.090 1,043,634 +0.10(+3.34%)
Jan 22, 2021 2.990 3.040 2.880 2.990 1,064,700 +0.00(+0.00%)
Jan 21, 2021 3.000 3.200 2.770 2.990 2,789,890 +0.07(+2.40%)
Jan 20, 2021 2.530 2.950 2.530 2.920 2,050,537 +0.45(+18.22%)
Jan 19, 2021 2.100 2.500 2.100 2.470 1,503,105 +0.39(+18.75%)
Jan 18, 2021 1.970 2.150 1.960 2.080 1,652,318 +0.20(+10.64%)
Jan 15, 2021 1.870 1.910 1.840 1.880 434,400 -0.04(-2.08%)
Jan 14, 2021 1.890 1.930 1.880 1.920 863,794 +0.04(+2.13%)
Jan 13, 2021 1.670 1.880 1.600 1.880 1,757,405 +0.17(+9.94%)
Jan 12, 2021 1.730 1.740 1.670 1.710 734,278 -0.05(-2.84%)
Jan 11, 2021 1.780 1.790 1.680 1.760 858,424 -0.02(-1.12%)
Jan 08, 2021 1.750 1.800 1.730 1.780 860,500 +0.05(+2.89%)
Jan 07, 2021 1.710 1.780 1.680 1.730 659,502 +0.06(+3.59%)
Jan 06, 2021 1.750 1.770 1.660 1.670 729,042 -0.10(-5.65%)
Jan 05, 2021 1.720 1.800 1.720 1.770 582,788 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.