Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.01(+200.00%)
Mar 30, 2020 0.0100 0.0100 0.0050 0.0050 23,000 -0.01(-50.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Mar 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 40,005 -0.00(-33.33%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 04, 2020 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Mar 03, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Feb 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 24, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Feb 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0.0200 25,250 +0.00(+0.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Feb 05, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0.0250 65,000 +0.01(+25.00%)
Jan 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Jan 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 14, 2020 0.0200 0.0250 0.0150 0.0250 40,000 -0.00(-16.67%)
Jan 13, 2020 0.0250 0.0300 0.0250 0.0300 78,000 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.