Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4700 -0.0200 (-4.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4100 0.4200 0.4000 0.4150 266,133 +0.02(+5.06%)
Mar 30, 2021 0.4200 0.4300 0.3950 0.3950 259,981 -0.02(-5.95%)
Mar 29, 2021 0.4300 0.4500 0.4200 0.4200 32,765 -0.01(-1.18%)
Mar 26, 2021 0.4500 0.4500 0.4250 0.4250 48,748 -0.01(-1.16%)
Mar 25, 2021 0.4400 0.4750 0.4250 0.4300 36,609 -0.01(-1.15%)
Mar 24, 2021 0.4400 0.4700 0.4300 0.4350 72,501 +0.00(+0.00%)
Mar 23, 2021 0.4850 0.4900 0.4350 0.4350 226,878 -0.03(-7.45%)
Mar 22, 2021 0.4850 0.4850 0.4700 0.4700 4,520 +0.01(+2.17%)
Mar 19, 2021 0.4650 0.4650 0.4600 0.4600 31,405 +0.00(+0.00%)
Mar 18, 2021 0.4850 0.4850 0.4600 0.4600 46,067 -0.01(-2.13%)
Mar 17, 2021 0.4550 0.4900 0.4500 0.4700 180,330 +0.03(+6.82%)
Mar 16, 2021 0.4500 0.4600 0.4400 0.4400 102,500 +0.01(+1.15%)
Mar 15, 2021 0.4450 0.4650 0.4250 0.4350 146,639 -0.01(-1.14%)
Mar 12, 2021 0.4200 0.4400 0.4200 0.4400 36,751 +0.01(+2.33%)
Mar 11, 2021 0.4300 0.4350 0.4150 0.4300 128,038 +0.02(+3.61%)
Mar 10, 2021 0.4350 0.4350 0.4150 0.4150 108,446 -0.01(-1.19%)
Mar 09, 2021 0.4250 0.4300 0.4050 0.4200 111,554 +0.01(+1.20%)
Mar 08, 2021 0.4400 0.4400 0.4050 0.4150 68,281 -0.01(-1.19%)
Mar 05, 2021 0.4250 0.4400 0.4100 0.4200 130,221 +0.00(+0.00%)
Mar 04, 2021 0.4600 0.4600 0.4200 0.4200 114,172 -0.05(-11.58%)
Mar 03, 2021 0.5300 0.5300 0.4650 0.4750 88,492 -0.03(-5.00%)
Mar 02, 2021 0.5000 0.5100 0.4850 0.5000 121,100 +0.01(+2.04%)
Mar 01, 2021 0.5000 0.5400 0.4900 0.4900 133,412 -0.01(-2.00%)
Feb 26, 2021 0.4900 0.5400 0.4750 0.5000 111,172 -0.03(-5.66%)
Feb 25, 2021 0.5400 0.5400 0.4950 0.5300 44,727 -0.01(-1.85%)
Feb 24, 2021 0.5100 0.5400 0.5000 0.5400 138,964 +0.05(+9.09%)
Feb 23, 2021 0.5300 0.5300 0.4900 0.4950 106,811 -0.04(-6.60%)
Feb 22, 2021 0.5100 0.5300 0.4950 0.5300 163,280 +0.04(+7.07%)
Feb 19, 2021 0.5100 0.5100 0.4950 0.4950 45,975 -0.01(-1.00%)
Feb 18, 2021 0.5000 0.5000 0.4900 0.5000 60,309 +0.00(+0.00%)
Feb 17, 2021 0.5400 0.5700 0.4900 0.5000 362,810 -0.04(-7.41%)
Feb 16, 2021 0.5900 0.5900 0.5200 0.5400 511,695 +0.04(+8.00%)
Feb 12, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 11, 2021 0.5000 0.5100 0.4550 0.4900 64,153 +0.00(+0.00%)
Feb 10, 2021 0.4950 0.4950 0.4900 0.4900 65,156 -0.01(-2.00%)
Feb 09, 2021 0.4800 0.5000 0.4800 0.5000 42,212 +0.00(+0.00%)
Feb 08, 2021 0.4900 0.5000 0.4800 0.5000 99,185 +0.02(+4.17%)
Feb 05, 2021 0.4400 0.4900 0.4400 0.4800 60,860 +0.02(+5.49%)
Feb 04, 2021 0.4450 0.4600 0.4200 0.4550 77,898 +0.02(+3.41%)
Feb 03, 2021 0.4800 0.4800 0.4400 0.4400 96,877 -0.03(-5.38%)
Feb 02, 2021 0.4650 0.4800 0.4600 0.4650 36,582 -0.03(-6.06%)
Feb 01, 2021 0.4400 0.5300 0.4400 0.4950 367,224 +0.04(+8.79%)
Jan 29, 2021 0.4800 0.4800 0.4400 0.4550 95,486 -0.01(-2.15%)
Jan 28, 2021 0.4250 0.4650 0.4250 0.4650 129,552 +0.05(+12.05%)
Jan 27, 2021 0.4600 0.4700 0.4150 0.4150 299,818 -0.05(-11.70%)
Jan 26, 2021 0.4650 0.4800 0.4650 0.4700 74,043 -0.01(-2.08%)
Jan 25, 2021 0.4900 0.4900 0.4700 0.4800 89,901 -0.02(-3.03%)
Jan 22, 2021 0.5000 0.5100 0.4900 0.4950 32,648 -0.02(-2.94%)
Jan 21, 2021 0.5200 0.5300 0.4800 0.5100 121,030 +0.00(+0.00%)
Jan 20, 2021 0.4400 0.5500 0.4350 0.5100 244,096 +0.06(+13.33%)
Jan 19, 2021 0.4600 0.4700 0.4350 0.4500 261,937 +0.02(+3.45%)
Jan 18, 2021 0.4600 0.4600 0.3900 0.4350 246,545 -0.01(-2.25%)
Jan 15, 2021 0.4500 0.4550 0.4450 0.4450 20,255 -0.01(-2.20%)
Jan 14, 2021 0.4650 0.4650 0.4300 0.4550 123,088 -0.01(-2.15%)
Jan 13, 2021 0.4700 0.4750 0.4650 0.4650 49,991 +0.01(+1.09%)
Jan 12, 2021 0.4500 0.4650 0.4350 0.4600 99,122 +0.02(+3.37%)
Jan 11, 2021 0.4800 0.4800 0.4450 0.4450 179,236 -0.03(-7.29%)
Jan 08, 2021 0.5000 0.5100 0.4650 0.4800 172,117 -0.03(-5.88%)
Jan 07, 2021 0.5000 0.5200 0.4950 0.5100 170,180 +0.02(+3.03%)
Jan 06, 2021 0.5000 0.5200 0.4900 0.4950 133,587 -0.01(-1.00%)
Jan 05, 2021 0.5200 0.5300 0.4900 0.5000 165,660 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.