Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1900 0 -0.01(-2.56%)
Mar 30, 2022 0.1900 0.1950 0.1900 0.1950 6,900 +0.01(+2.63%)
Mar 29, 2022 0.1950 0.1950 0.1900 0.1900 26,000 -0.01(-2.56%)
Mar 28, 2022 0.1950 0.1950 0.1950 0.1950 2,750 -0.01(-2.50%)
Mar 25, 2022 0.2000 0.2000 0.2000 0.2000 507 +0.00(+0.00%)
Mar 24, 2022 0.2000 0.2000 0.2000 0.2000 40,465 +0.01(+2.56%)
Mar 23, 2022 0.1950 0.1950 0.1950 0.1950 6,500 +0.01(+2.63%)
Mar 17, 2022 0.1900 716 -0.01(-5.00%)
Mar 16, 2022 0.2150 0.2150 0.2000 0.2000 21,572 -0.01(-4.76%)
Mar 15, 2022 0.2050 0.2100 0.2050 0.2100 40,305 -0.02(-6.67%)
Mar 14, 2022 0.2300 0.2300 0.2250 0.2250 25,920 +0.00(+0.00%)
Mar 11, 2022 0.2100 0.2250 0.2100 0.2250 69,584 +0.02(+12.50%)
Mar 10, 2022 0.1950 0.2000 0.1950 0.2000 25,510 +0.01(+5.26%)
Mar 09, 2022 0.1850 0.1900 0.1850 0.1900 30,925 +0.01(+5.56%)
Mar 08, 2022 0.1550 0.1800 0.1500 0.1800 91,515 +0.00(+0.00%)
Mar 07, 2022 0.1800 0.1800 0.1800 0.1800 5,585 -0.02(-7.69%)
Mar 04, 2022 0.2200 0.2200 0.1950 0.1950 460,005 -0.02(-9.30%)
Mar 03, 2022 0.2150 0.2150 0.2150 0.2150 13,500 -0.01(-2.27%)
Mar 02, 2022 0.2100 0.2200 0.2100 0.2200 38,007 +0.01(+4.76%)
Mar 01, 2022 0.2100 0.2100 0.2100 0.2100 1,800 +0.00(+0.00%)
Feb 25, 2022 0.2100 0 +0.00(+0.00%)
Feb 24, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Feb 22, 2022 0.2100 0 +0.00(+0.00%)
Feb 18, 2022 0.2100 0 +0.00(+0.00%)
Feb 17, 2022 0.2100 0.2200 0.2100 0.2100 45,200 -0.01(-2.33%)
Feb 16, 2022 0.2150 0.2150 0.2100 0.2150 346,520 -0.01(-2.27%)
Feb 15, 2022 0.2200 0.2200 0.2200 0.2200 43,760 -0.01(-2.22%)
Feb 14, 2022 0.2450 0.2500 0.2200 0.2250 312,912 -0.02(-8.16%)
Feb 11, 2022 0.2400 0.2450 0.2400 0.2450 6,500 +0.01(+2.08%)
Feb 10, 2022 0.2400 0.2400 0.2400 0.2400 51,590 +0.00(+0.00%)
Feb 09, 2022 0.2400 0.2450 0.2400 0.2400 10,000 +0.00(+0.00%)
Feb 08, 2022 0.2400 0.2400 0.2400 0.2400 64,002 -0.01(-2.04%)
Feb 07, 2022 0.2400 0.2450 0.2400 0.2450 93,375 +0.01(+2.08%)
Feb 04, 2022 0.2400 0.2400 0.2400 0.2400 36,500 +0.01(+2.13%)
Feb 03, 2022 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+2.17%)
Feb 02, 2022 0.2300 0.2300 0.2300 0.2300 9,274 -0.00(-2.13%)
Feb 01, 2022 0.2400 0.2400 0.2350 0.2350 1,200 +0.00(+2.17%)
Jan 31, 2022 0.2300 0.2300 0.2300 0.2300 121,543 +0.02(+6.98%)
Jan 28, 2022 0.2150 0.2150 0.2150 0.2150 10,300 -0.01(-2.27%)
Jan 27, 2022 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-2.22%)
Jan 26, 2022 0.2250 0.2250 0.2250 0.2250 1,700 +0.01(+2.27%)
Jan 25, 2022 0.2300 0.2300 0.2200 0.2200 12,300 -0.01(-4.35%)
Jan 24, 2022 0.2300 0.2300 0.2300 0.2300 502 +0.01(+4.55%)
Jan 21, 2022 0.2150 0.2200 0.2150 0.2200 26,272 +0.00(+0.00%)
Jan 20, 2022 0.2250 0.2300 0.2100 0.2200 133,425 -0.01(-6.38%)
Jan 19, 2022 0.2150 0.2350 0.2150 0.2350 20,341 +0.01(+6.82%)
Jan 18, 2022 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Jan 17, 2022 0.2500 0.2600 0.2200 0.2200 223,261 +0.02(+12.82%)
Jan 14, 2022 0.2000 0.2000 0.1950 0.1950 137,500 -0.01(-2.50%)
Jan 13, 2022 0.2050 0.2050 0.2000 0.2000 108,860 -0.00(-2.44%)
Jan 12, 2022 0.2050 0.2050 0.2050 0.2050 18,000 -0.01(-2.38%)
Jan 10, 2022 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jan 07, 2022 0.2150 0.2300 0.2050 0.2050 15,600 -0.01(-4.65%)
Jan 06, 2022 0.2200 0.2200 0.2150 0.2150 5,500 -0.01(-2.27%)
Jan 05, 2022 0.2250 0.2250 0.2200 0.2200 2,551 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.