Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0800 0.0900 0.0800 0.0900 8,000 +0.00(+0.00%)
Mar 30, 2020 0.0800 0.0900 0.0800 0.0900 16,000 +0.01(+12.50%)
Mar 27, 2020 0.0900 0.0900 0.0800 0.0800 355,998 -0.01(-11.11%)
Mar 26, 2020 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.0900 0.0900 0.0900 82,500 -0.01(-10.00%)
Mar 24, 2020 0.0900 0.1000 0.0800 0.1000 122,800 +0.01(+11.11%)
Mar 23, 2020 0.0900 0.0900 0.0900 0.0900 10,100 +0.01(+12.50%)
Mar 20, 2020 0.0800 0.1000 0.0800 0.0800 691,880 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0800 0.0800 0.0800 115,000 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 51,300 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.0900 0.0900 0.0900 459,300 -0.01(-10.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 2,300 -0.01(-9.09%)
Mar 05, 2020 0.1000 0.1100 0.1000 0.1100 2,000 +0.01(+10.00%)
Mar 04, 2020 0.1100 0.1100 0.1000 0.1000 41,500 -0.01(-9.09%)
Mar 03, 2020 0.1000 0.1200 0.1000 0.1100 352,500 +0.01(+10.00%)
Mar 02, 2020 0.1100 0.1100 0.1000 0.1000 414,500 -0.02(-16.67%)
Feb 28, 2020 0.1200 0.1200 0.1200 0.1200 211,000 +0.00(+0.00%)
Feb 27, 2020 0.1200 0.1200 0.1200 0.1200 119,000 +0.00(+0.00%)
Feb 26, 2020 0.1200 0.1200 0.1200 0.1200 636,000 +0.00(+0.00%)
Feb 25, 2020 0.1200 0.1200 0.1200 0.1200 285,462 -0.01(-7.69%)
Feb 24, 2020 0.1200 0.1300 0.1200 0.1300 8,550 +0.01(+8.33%)
Feb 21, 2020 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-7.69%)
Feb 20, 2020 0.1300 0.1300 0.1200 0.1300 268,500 -0.01(-7.14%)
Feb 19, 2020 0.1300 0.1400 0.1300 0.1400 74,500 +0.01(+7.69%)
Feb 18, 2020 0.1200 0.1300 0.1200 0.1300 19,500 +0.01(+8.33%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2020 0.1300 0.1300 0.1200 0.1200 33,625 -0.01(-7.69%)
Feb 12, 2020 0.1300 0.1300 0.1200 0.1300 711,500 +0.00(+0.00%)
Feb 11, 2020 0.1300 0.1400 0.1300 0.1300 238,750 +0.00(+0.00%)
Feb 10, 2020 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Feb 07, 2020 0.1300 0.1400 0.1300 0.1300 209,000 +0.01(+8.33%)
Feb 06, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 05, 2020 0.1200 0.1200 0.1200 0.1200 128,000 +0.00(+0.00%)
Feb 04, 2020 0.1200 0.1200 0.1200 0.1200 29,500 +0.00(+0.00%)
Jan 31, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 30, 2020 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jan 29, 2020 0.1200 0.1300 0.1200 0.1300 2,175 +0.00(+0.00%)
Jan 28, 2020 0.1200 0.1300 0.1200 0.1300 81,500 +0.01(+8.33%)
Jan 27, 2020 0.1200 0.1200 0.1200 0.1200 8,400 -0.01(-7.69%)
Jan 24, 2020 0.1300 0.1300 0.1300 0.1300 140,550 +0.00(+0.00%)
Jan 23, 2020 0.1300 0.1300 0.1300 0.1300 123,500 +0.00(+0.00%)
Jan 22, 2020 0.1300 0.1300 0.1300 0.1300 530,705 +0.00(+0.00%)
Jan 21, 2020 0.1400 0.1400 0.1300 0.1300 16,500 -0.02(-13.33%)
Jan 20, 2020 0.1400 0.1500 0.1400 0.1500 11,000 +0.00(+0.00%)
Jan 16, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 15, 2020 0.1400 0.1500 0.1400 0.1400 88,500 +0.00(+0.00%)
Jan 14, 2020 0.1400 0.1400 0.1300 0.1400 19,000 +0.00(+0.00%)
Jan 13, 2020 0.1300 0.1400 0.1300 0.1400 43,817 +0.01(+7.69%)
Jan 10, 2020 0.1300 0.1400 0.1300 0.1300 79,500 +0.00(+0.00%)
Jan 09, 2020 0.1300 0.1300 0.1300 0.1300 245,200 +0.00(+0.00%)
Jan 08, 2020 0.1400 0.1400 0.1300 0.1300 142,399 -0.01(-7.14%)
Jan 07, 2020 0.1500 0.1500 0.1400 0.1400 695,325 -0.02(-12.50%)
Jan 06, 2020 0.1500 0.1600 0.1500 0.1600 5,000 +0.01(+6.67%)
Jan 03, 2020 0.1500 0.1600 0.1500 0.1500 234,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.