Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2013 0.0001 0.0001 0.0001 0.0001 1,418,000 +0.00(+0.00%)
Mar 13, 2013 0.0002 0.0002 0.0001 0.0001 1,227,443 +0.00(+0.00%)
Mar 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 04, 2013 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Feb 25, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 20, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2013 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 11, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2013 0.0002 0.0002 0.0001 0.0001 1,269,500 +0.00(+0.00%)
Jan 28, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 16, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2013 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Jan 11, 2013 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+100.00%)
Jan 10, 2013 0.0001 0.0001 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Jan 09, 2013 0.0001 0.0001 0.0001 0.0001 1,994,999 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.