Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0319 0.0350 0.0290 0.0335 6,312,260 +0.01(+19.64%)
Mar 30, 2022 0.0251 0.0299 0.0250 0.0280 5,003,723 +0.00(+13.36%)
Mar 29, 2022 0.0243 0.0251 0.0238 0.0247 709,000 +0.00(+4.66%)
Mar 28, 2022 0.0250 0.0250 0.0230 0.0236 299,739 -0.00(-1.26%)
Mar 25, 2022 0.0238 0.0248 0.0221 0.0239 1,207,960 -0.00(-2.05%)
Mar 24, 2022 0.0242 0.0255 0.0235 0.0244 1,083,596 -0.00(-0.41%)
Mar 23, 2022 0.0256 0.0264 0.0241 0.0245 666,469 -0.00(-7.55%)
Mar 22, 2022 0.0247 0.0265 0.0235 0.0265 961,026 +0.00(+8.61%)
Mar 21, 2022 0.0255 0.0255 0.0236 0.0244 553,111 -0.00(-2.01%)
Mar 18, 2022 0.0244 0.0250 0.0232 0.0249 1,047,535 +0.00(+1.63%)
Mar 17, 2022 0.0255 0.0255 0.0230 0.0245 867,791 -0.00(-3.92%)
Mar 16, 2022 0.0245 0.0255 0.0227 0.0255 1,592,869 +0.00(+10.87%)
Mar 15, 2022 0.0215 0.0230 0.0208 0.0230 1,668,325 +0.00(+6.98%)
Mar 14, 2022 0.0216 0.0230 0.0203 0.0215 1,723,100 -0.00(-6.52%)
Mar 11, 2022 0.0250 0.0250 0.0211 0.0230 3,173,219 -0.00(-8.00%)
Mar 10, 2022 0.0229 0.0259 0.0225 0.0250 2,542,504 +0.00(+9.65%)
Mar 09, 2022 0.0216 0.0268 0.0210 0.0228 3,265,054 -0.00(-2.98%)
Mar 08, 2022 0.0267 0.0275 0.0216 0.0235 4,480,801 -0.00(-7.11%)
Mar 07, 2022 0.0290 0.0305 0.0233 0.0253 6,704,129 -0.00(-13.95%)
Mar 04, 2022 0.0305 0.0310 0.0288 0.0294 3,421,229 -0.00(-1.01%)
Mar 03, 2022 0.0308 0.0310 0.0280 0.0297 2,936,050 +0.00(+2.41%)
Mar 02, 2022 0.0300 0.0310 0.0290 0.0290 2,142,914 -0.00(-3.33%)
Mar 01, 2022 0.0320 0.0320 0.0282 0.0300 2,759,615 +0.00(+1.69%)
Feb 28, 2022 0.0289 0.0310 0.0289 0.0295 2,409,928 +0.00(+1.72%)
Feb 25, 2022 0.0310 0.0295 0.0250 0.0290 2,384,821 +0.00(+1.05%)
Feb 24, 2022 0.0280 0.0299 0.0290 0.0287 5,778,224 -0.00(-5.90%)
Feb 23, 2022 0.0305 0.0340 0.0305 0.0305 4,839,883 -0.00(-4.69%)
Feb 22, 2022 0.0310 0.0367 0.0303 0.0320 4,785,498 +0.00(+1.27%)
Feb 18, 2022 0.0316 0 +0.00(+4.29%)
Feb 17, 2022 0.0330 0.0335 0.0300 0.0303 6,596,909 -0.00(-4.11%)
Feb 16, 2022 0.0311 0.0330 0.0311 0.0316 1,011,198 +0.00(+1.94%)
Feb 15, 2022 0.0330 0.0330 0.0301 0.0310 3,158,809 -0.00(-6.06%)
Feb 14, 2022 0.0330 0.0368 0.0313 0.0330 5,103,364 +0.00(+0.00%)
Feb 11, 2022 0.0316 0.0330 0.0301 0.0330 3,834,650 +0.00(+0.30%)
Feb 10, 2022 0.0320 0.0330 0.0300 0.0329 2,849,631 +0.00(+2.81%)
Feb 09, 2022 0.0320 0.0340 0.0305 0.0320 3,200,850 +0.00(+5.26%)
Feb 08, 2022 0.0325 0.0330 0.0299 0.0304 4,729,668 -0.00(-8.43%)
Feb 07, 2022 0.0340 0.0352 0.0301 0.0332 4,781,298 +0.00(+0.61%)
Feb 04, 2022 0.0330 0.0335 0.0300 0.0330 4,150,068 +0.00(+0.30%)
Feb 03, 2022 0.0315 0.0356 0.0329 5,179,931 -0.00(-3.24%)
Feb 02, 2022 0.0389 0.0389 0.0271 0.0340 18,266,688 -0.00(-10.05%)
Feb 01, 2022 0.0425 0.0425 0.0361 0.0378 3,006,679 -0.00(-8.03%)
Jan 31, 2022 0.0444 0.0383 0.0411 4,500,088 -0.00(-4.42%)
Jan 28, 2022 0.0435 0.0448 0.0353 0.0430 10,026,853 +0.00(+0.00%)
Jan 27, 2022 0.0487 0.0565 0.0405 0.0430 11,063,445 -0.01(-11.89%)
Jan 26, 2022 0.0625 0.0692 0.0469 0.0488 17,855,752 -0.02(-24.34%)
Jan 25, 2022 0.0692 0.0793 0.0590 0.0645 17,408,596 -0.00(-3.01%)
Jan 24, 2022 0.0425 0.0689 0.0415 0.0665 25,761,344 +0.03(+62.20%)
Jan 21, 2022 0.0385 0.0421 0.0351 0.0410 10,345,713 +0.00(+7.89%)
Jan 20, 2022 0.0261 0.0394 0.0260 0.0380 24,695,936 +0.01(+38.18%)
Jan 19, 2022 0.0360 0.0360 0.0255 0.0275 9,064,262 -0.00(-8.64%)
Jan 18, 2022 0.0251 0.0345 0.0230 0.0301 21,932,404 +0.01(+52.79%)
Jan 14, 2022 0.0197 0 -0.00(-7.08%)
Jan 13, 2022 0.0225 0.0238 0.0183 0.0212 1,721,590 -0.00(-5.78%)
Jan 12, 2022 0.0239 0.0241 0.0225 0.0225 222,660 -0.00(-0.44%)
Jan 11, 2022 0.0240 0.0241 0.0195 0.0226 902,229 +0.00(+2.73%)
Jan 10, 2022 0.0215 0.0241 0.0203 0.0220 398,454 -0.00(-4.76%)
Jan 07, 2022 0.0225 0.0245 0.0220 0.0231 548,285 +0.00(+0.00%)
Jan 06, 2022 0.0240 0.0250 0.0200 0.0231 1,533,007 -0.00(-3.35%)
Jan 05, 2022 0.0243 0.0250 0.0211 0.0239 773,537 -0.00(-2.05%)
Jan 04, 2022 0.0233 0.0250 0.0230 0.0244 782,014 +0.00(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.