Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

2.000 -0.008 (-0.40%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.326 2.326 2.326 2.326 400 +0.07(+3.26%)
Mar 27, 2019 2.253 2.253 2.253 0 +0.00(+0.00%)
Mar 25, 2019 2.253 2.253 2.253 0 -0.05(-2.34%)
Mar 20, 2019 2.307 2.307 2.307 0 -0.07(-3.10%)
Mar 13, 2019 2.381 2.381 2.381 0 +0.03(+1.17%)
Mar 12, 2019 2.353 2.353 2.353 2.353 2,500 -0.08(-3.09%)
Mar 06, 2019 2.428 2.428 2.428 0 +0.02(+0.62%)
Mar 05, 2019 2.407 2.413 2.407 2.413 6,116 +0.03(+1.20%)
Mar 01, 2019 2.385 2.385 2.385 0 +0.00(+0.00%)
Feb 28, 2019 2.385 2.385 2.385 15 +0.00(+0.00%)
Feb 27, 2019 2.382 2.385 2.382 2.385 1,349 +0.02(+1.05%)
Feb 21, 2019 2.360 2.360 2.360 0 +0.00(+0.00%)
Feb 20, 2019 2.360 2.360 2.360 2.360 2,990 +0.05(+2.31%)
Feb 19, 2019 2.307 2.307 2.307 2.307 1,530 -0.09(-3.88%)
Feb 06, 2019 2.400 2.400 2.400 0 +0.11(+4.92%)
Feb 01, 2019 2.287 2.287 2.287 0 +0.00(+0.00%)
Jan 31, 2019 2.287 2.287 2.287 16 +0.00(+0.00%)
Jan 25, 2019 2.287 2.287 2.287 0 +0.08(+3.60%)
Jan 22, 2019 2.208 2.208 2.208 0 -0.01(-0.27%)
Jan 18, 2019 2.214 2.214 2.214 2.214 200 -0.01(-0.28%)
Jan 15, 2019 2.220 2.220 2.220 0 +0.01(+0.45%)
Jan 14, 2019 2.210 2.210 2.210 2.210 200 -0.01(-0.42%)
Jan 11, 2019 2.219 2.219 2.219 2.219 1,000 -0.02(-0.84%)
Jan 10, 2019 2.238 2.238 2.238 2.238 2,010 +0.18(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.