Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

3.750 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 7.750 7.750 7.750 0 +0.10(+1.31%)
Mar 26, 2019 7.650 7.650 7.650 0 +0.12(+1.57%)
Mar 20, 2019 7.532 7.532 7.532 0 -0.19(-2.44%)
Mar 19, 2019 7.660 7.885 7.660 7.720 1,237 +0.51(+7.11%)
Mar 18, 2019 7.048 7.207 7.048 7.207 2,100 +0.16(+2.23%)
Mar 13, 2019 7.050 7.050 7.050 0 -0.16(-2.22%)
Mar 04, 2019 7.210 7.210 7.210 0 +0.00(+0.00%)
Mar 01, 2019 7.210 7.210 7.210 7.210 100 -0.14(-1.90%)
Feb 26, 2019 7.350 7.350 7.350 0 +0.00(+0.00%)
Feb 25, 2019 7.510 7.510 7.350 7.350 700 -0.21(-2.81%)
Feb 22, 2019 7.562 7.562 7.562 7.562 500 +0.21(+2.89%)
Feb 21, 2019 7.350 7.350 7.350 7.350 400 +0.43(+6.21%)
Feb 15, 2019 6.920 6.920 6.920 0 +0.00(+0.00%)
Feb 07, 2019 6.920 6.920 6.920 0 -0.07(-1.00%)
Feb 05, 2019 6.990 6.990 6.990 0 +0.00(+0.00%)
Feb 04, 2019 6.850 6.990 6.850 6.990 400 -0.01(-0.14%)
Jan 31, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 30, 2019 7.000 7.000 7.000 7.000 205 +0.31(+4.63%)
Jan 29, 2019 6.990 6.990 6.690 6.690 518 -0.08(-1.12%)
Jan 25, 2019 6.766 6.766 6.766 0 +0.08(+1.14%)
Jan 24, 2019 6.690 6.690 6.690 75 +0.00(+0.00%)
Jan 23, 2019 6.690 6.690 6.690 6.690 700 +0.07(+1.12%)
Jan 17, 2019 6.616 6.616 6.616 0 -0.24(-3.44%)
Jan 16, 2019 6.852 6.852 6.852 6 +0.00(+0.00%)
Jan 15, 2019 6.852 6.852 6.852 6.852 300 +0.09(+1.27%)
Jan 14, 2019 6.766 6.766 6.766 6.766 100 -0.16(-2.31%)
Jan 10, 2019 6.926 6.926 6.926 0 +0.06(+0.82%)
Jan 09, 2019 6.870 6.870 6.870 6.870 366 -0.08(-1.15%)
Jan 08, 2019 6.950 6.950 6.950 6.950 336 -0.01(-0.14%)
Jan 04, 2019 6.960 6.960 6.960 0 +0.00(+0.00%)
Jan 03, 2019 6.960 6.960 6.960 66 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.