Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.035 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.634 7.814 7.634 7.805 200,908 +0.19(+2.47%)
Mar 30, 2023 7.539 7.643 7.539 7.617 16,453 +0.11(+1.41%)
Mar 29, 2023 7.511 7.567 7.511 7.511 32,617 -0.03(-0.38%)
Mar 28, 2023 7.492 7.577 7.473 7.539 27,636 +0.08(+1.02%)
Mar 27, 2023 7.454 7.530 7.454 7.463 38,713 +0.02(+0.25%)
Mar 24, 2023 7.492 7.541 7.444 7.444 41,614 -0.05(-0.63%)
Mar 23, 2023 7.492 7.539 7.473 7.492 48,862 -0.04(-0.50%)
Mar 22, 2023 7.520 7.549 7.454 7.530 49,148 +0.05(+0.63%)
Mar 21, 2023 7.549 7.549 7.473 7.482 49,963 -0.02(-0.25%)
Mar 20, 2023 7.568 7.577 7.501 7.501 35,790 -0.07(-0.88%)
Mar 17, 2023 7.624 7.624 7.549 7.568 29,772 -0.06(-0.75%)
Mar 16, 2023 7.606 7.710 7.596 7.624 89,938 +0.02(+0.31%)
Mar 15, 2023 7.639 7.667 7.601 7.601 48,644 +0.00(+0.00%)
Mar 14, 2023 7.601 7.648 7.592 7.601 34,247 +0.04(+0.50%)
Mar 13, 2023 7.573 7.639 7.541 7.563 36,364 +0.04(+0.50%)
Mar 10, 2023 7.563 7.592 7.507 7.526 34,919 +0.00(+0.00%)
Mar 09, 2023 7.516 7.554 7.504 7.526 25,839 +0.03(+0.38%)
Mar 08, 2023 7.488 7.516 7.450 7.497 25,927 +0.04(+0.51%)
Mar 07, 2023 7.469 7.488 7.422 7.460 53,858 +0.03(+0.38%)
Mar 06, 2023 7.497 7.545 7.431 7.431 75,940 -0.06(-0.76%)
Mar 03, 2023 7.554 7.582 7.488 7.488 35,658 -0.04(-0.50%)
Mar 02, 2023 7.516 7.535 7.460 7.526 53,926 -0.01(-0.13%)
Mar 01, 2023 7.488 7.601 7.469 7.535 33,587 +0.01(+0.13%)
Feb 28, 2023 7.582 7.620 7.526 7.526 62,538 -0.07(-0.87%)
Feb 27, 2023 7.516 7.601 7.493 7.592 112,897 +0.12(+1.64%)
Feb 24, 2023 7.526 7.526 7.469 7.469 65,843 -0.05(-0.63%)
Feb 23, 2023 7.545 7.582 7.512 7.516 46,013 -0.01(-0.13%)
Feb 22, 2023 7.535 7.573 7.507 7.526 74,077 +0.00(+0.00%)
Feb 21, 2023 7.582 7.594 7.507 7.526 96,817 -0.10(-1.36%)
Feb 17, 2023 7.715 7.715 7.601 7.630 82,948 -0.10(-1.34%)
Feb 16, 2023 7.837 7.837 7.733 7.733 133,564 -0.17(-2.10%)
Feb 15, 2023 7.965 7.965 7.885 7.899 96,613 -0.08(-0.94%)
Feb 14, 2023 7.946 7.984 7.918 7.974 115,307 +0.00(+0.00%)
Feb 13, 2023 8.003 8.021 7.965 7.974 92,459 -0.03(-0.35%)
Feb 10, 2023 8.040 8.078 8.003 8.003 24,398 -0.05(-0.58%)
Feb 09, 2023 8.115 8.134 8.050 8.050 32,347 -0.04(-0.47%)
Feb 08, 2023 8.040 8.125 8.040 8.087 58,180 +0.01(+0.12%)
Feb 07, 2023 8.087 8.144 8.003 8.078 153,493 +0.02(+0.23%)
Feb 06, 2023 8.181 8.181 8.031 8.059 156,041 -0.17(-2.06%)
Feb 03, 2023 8.247 8.285 8.228 8.228 47,375 -0.06(-0.68%)
Feb 02, 2023 8.341 8.341 8.257 8.285 100,303 -0.02(-0.23%)
Feb 01, 2023 8.285 8.327 8.200 8.304 80,910 +0.07(+0.80%)
Jan 31, 2023 8.257 8.294 8.191 8.238 69,098 +0.01(+0.11%)
Jan 30, 2023 8.266 8.294 8.200 8.228 121,519 -0.05(-0.57%)
Jan 27, 2023 8.200 8.322 8.147 8.275 165,598 +0.07(+0.80%)
Jan 26, 2023 8.181 8.332 8.162 8.209 42,191 +0.01(+0.11%)
Jan 25, 2023 8.228 8.239 8.162 8.200 30,393 -0.05(-0.57%)
Jan 24, 2023 8.200 8.266 8.172 8.247 39,962 +0.03(+0.34%)
Jan 23, 2023 8.200 8.294 8.200 8.219 72,438 -0.03(-0.34%)
Jan 20, 2023 8.087 8.275 8.087 8.247 71,943 +0.12(+1.50%)
Jan 19, 2023 8.050 8.153 8.050 8.125 114,394 +0.06(+0.70%)
Jan 18, 2023 8.078 8.172 8.068 8.068 121,411 +0.01(+0.16%)
Jan 17, 2023 8.093 8.108 8.027 8.055 100,470 -0.03(-0.35%)
Jan 13, 2023 8.065 8.102 8.037 8.083 86,907 +0.03(+0.35%)
Jan 12, 2023 7.962 8.065 7.952 8.055 125,211 +0.10(+1.29%)
Jan 11, 2023 7.896 7.971 7.880 7.952 96,497 +0.10(+1.31%)
Jan 10, 2023 7.803 7.906 7.775 7.849 92,412 +0.01(+0.12%)
Jan 09, 2023 7.737 7.840 7.737 7.840 88,872 +0.14(+1.82%)
Jan 06, 2023 7.662 7.756 7.662 7.700 69,031 +0.06(+0.73%)
Jan 05, 2023 7.644 7.723 7.625 7.644 58,123 -0.01(-0.12%)
Jan 04, 2023 7.616 7.690 7.606 7.653 96,876 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.