Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.035 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.898 7.898 7.898 0 +0.04(+0.56%)
Mar 28, 2018 7.847 7.883 7.847 7.854 56,893 +0.02(+0.28%)
Mar 27, 2018 7.861 7.861 7.802 7.832 118,451 +0.01(+0.09%)
Mar 26, 2018 7.810 7.847 7.810 7.824 114,519 +0.01(+0.09%)
Mar 23, 2018 7.832 7.847 7.810 7.817 63,435 -0.01(-0.09%)
Mar 22, 2018 7.832 7.869 7.817 7.824 79,889 -0.03(-0.38%)
Mar 21, 2018 7.847 7.854 7.817 7.854 105,039 +0.01(+0.19%)
Mar 20, 2018 7.824 7.858 7.824 7.839 52,885 +0.01(+0.19%)
Mar 19, 2018 7.824 7.913 7.810 7.824 240,799 -0.01(-0.09%)
Mar 16, 2018 7.817 7.833 7.810 7.832 60,244 +0.01(+0.09%)
Mar 15, 2018 7.861 7.861 7.802 7.824 91,433 -0.04(-0.47%)
Mar 14, 2018 7.854 7.862 7.824 7.861 58,055 +0.01(+0.09%)
Mar 13, 2018 7.905 7.905 7.839 7.854 66,219 +0.02(+0.21%)
Mar 12, 2018 7.867 7.867 7.830 7.837 70,291 -0.02(-0.28%)
Mar 09, 2018 7.845 7.863 7.815 7.859 83,280 +0.01(+0.09%)
Mar 08, 2018 7.903 7.903 7.845 7.852 47,714 -0.02(-0.28%)
Mar 07, 2018 7.897 7.837 7.874 49,939 -0.01(-0.09%)
Mar 06, 2018 7.852 7.881 7.852 7.881 52,191 +0.01(+0.19%)
Mar 05, 2018 7.867 7.881 7.859 7.867 42,486 +0.02(+0.28%)
Mar 02, 2018 7.852 7.903 7.830 7.845 51,255 +0.00(+0.00%)
Mar 01, 2018 7.867 7.888 7.845 7.845 57,260 -0.05(-0.65%)
Feb 28, 2018 7.911 7.917 7.871 7.896 38,413 +0.01(+0.09%)
Feb 27, 2018 7.903 7.918 7.858 7.889 49,316 -0.01(-0.09%)
Feb 26, 2018 7.859 7.903 7.859 7.896 61,221 +0.04(+0.47%)
Feb 23, 2018 7.830 7.859 7.815 7.859 67,775 +0.06(+0.75%)
Feb 22, 2018 7.808 7.826 7.793 7.801 70,178 -0.02(-0.28%)
Feb 21, 2018 7.815 7.859 7.815 7.823 151,917 -0.02(-0.28%)
Feb 20, 2018 7.874 7.889 7.808 7.845 137,540 -0.02(-0.28%)
Feb 16, 2018 7.867 7.867 7.867 0 -0.09(-1.11%)
Feb 15, 2018 7.984 7.991 7.881 7.955 129,375 +0.00(+0.02%)
Feb 14, 2018 8.026 8.048 7.913 7.953 235,454 +0.02(+0.28%)
Feb 13, 2018 7.858 7.931 7.858 7.931 123,106 +0.05(+0.65%)
Feb 12, 2018 7.894 7.916 7.851 7.880 62,438 +0.01(+0.09%)
Feb 09, 2018 7.916 7.916 7.851 7.873 151,858 -0.03(-0.37%)
Feb 08, 2018 7.946 7.946 7.892 7.902 74,966 -0.03(-0.37%)
Feb 07, 2018 7.836 7.931 7.836 7.931 99,278 +0.09(+1.21%)
Feb 06, 2018 7.756 7.858 7.712 7.836 85,028 +0.09(+1.13%)
Feb 05, 2018 7.792 7.792 7.734 7.749 99,807 -0.07(-0.93%)
Feb 02, 2018 7.873 7.873 7.814 7.821 129,038 -0.07(-0.83%)
Feb 01, 2018 7.880 7.924 7.880 7.887 90,860 -0.01(-0.09%)
Jan 31, 2018 7.924 7.967 7.865 7.894 203,312 -0.01(-0.18%)
Jan 30, 2018 7.916 7.932 7.858 7.909 195,218 -0.05(-0.64%)
Jan 29, 2018 8.048 8.057 7.938 7.960 282,580 -0.14(-1.71%)
Jan 26, 2018 8.113 8.113 8.048 8.099 179,911 -0.04(-0.45%)
Jan 25, 2018 8.186 8.208 8.113 8.135 108,783 -0.06(-0.71%)
Jan 24, 2018 8.223 8.245 8.179 8.194 107,803 -0.01(-0.18%)
Jan 23, 2018 8.237 8.237 8.201 8.208 47,271 +0.00(+0.00%)
Jan 22, 2018 8.215 8.230 8.194 8.208 117,241 -0.02(-0.27%)
Jan 19, 2018 8.230 8.230 8.208 8.230 61,884 +0.02(+0.27%)
Jan 18, 2018 8.237 8.237 8.208 8.208 92,720 -0.03(-0.35%)
Jan 17, 2018 8.296 8.303 8.215 8.237 110,665 -0.03(-0.42%)
Jan 16, 2018 8.243 8.272 8.207 8.272 91,884 +0.03(+0.35%)
Jan 12, 2018 8.243 8.243 8.243 0 -0.01(-0.18%)
Jan 11, 2018 8.279 8.279 8.243 8.257 69,718 -0.01(-0.12%)
Jan 10, 2018 8.243 8.279 8.243 8.268 135,373 -0.04(-0.54%)
Jan 09, 2018 8.345 8.345 8.301 8.312 86,359 -0.03(-0.39%)
Jan 08, 2018 8.352 8.359 8.308 8.345 116,843 +0.03(+0.35%)
Jan 05, 2018 8.366 8.366 8.308 8.316 88,433 -0.01(-0.17%)
Jan 04, 2018 8.345 8.352 8.323 8.330 58,244 -0.01(-0.09%)
Jan 03, 2018 8.323 8.348 8.308 8.337 76,943 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.