Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.100 +0.030 (+0.37%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.179 7.199 7.174 7.184 101,157 +0.01(+0.20%)
Mar 29, 2012 7.165 7.199 7.145 7.169 149,470 +0.00(+0.00%)
Mar 28, 2012 7.135 7.184 7.116 7.169 127,876 +0.06(+0.89%)
Mar 27, 2012 7.062 7.106 7.008 7.106 147,003 +0.06(+0.83%)
Mar 26, 2012 7.082 7.101 6.974 7.047 251,581 -0.03(-0.41%)
Mar 23, 2012 7.077 7.106 7.077 7.077 109,872 -0.01(-0.21%)
Mar 22, 2012 7.062 7.106 7.043 7.091 157,916 +0.05(+0.76%)
Mar 21, 2012 7.038 7.052 7.008 7.038 204,959 +0.05(+0.77%)
Mar 20, 2012 6.989 7.052 6.979 6.984 171,857 -0.00(-0.07%)
Mar 19, 2012 6.930 7.043 6.833 6.989 354,218 +0.01(+0.14%)
Mar 16, 2012 7.096 7.106 6.886 6.979 557,678 -0.13(-1.79%)
Mar 15, 2012 7.277 7.282 7.091 7.106 437,343 -0.21(-2.93%)
Mar 14, 2012 7.370 7.370 7.257 7.321 280,748 -0.04(-0.60%)
Mar 13, 2012 7.365 7.404 7.355 7.365 77,713 -0.00(-0.07%)
Mar 12, 2012 7.360 7.379 7.340 7.370 56,820 +0.02(+0.23%)
Mar 09, 2012 7.314 7.357 7.304 7.352 134,699 +0.05(+0.73%)
Mar 08, 2012 7.265 7.304 7.251 7.299 109,798 +0.06(+0.87%)
Mar 07, 2012 7.226 7.295 7.217 7.236 155,790 +0.03(+0.47%)
Mar 06, 2012 7.391 7.394 7.110 7.202 604,628 -0.25(-3.32%)
Mar 05, 2012 7.449 7.454 7.430 7.449 89,490 +0.02(+0.26%)
Mar 02, 2012 7.415 7.454 7.410 7.430 121,915 +0.00(+0.00%)
Mar 01, 2012 7.367 7.445 7.362 7.430 110,078 +0.06(+0.79%)
Feb 29, 2012 7.367 7.425 7.355 7.372 104,785 +0.01(+0.20%)
Feb 28, 2012 7.309 7.357 7.299 7.357 155,199 +0.06(+0.80%)
Feb 27, 2012 7.275 7.328 7.270 7.299 139,056 +0.02(+0.33%)
Feb 24, 2012 7.139 7.289 7.139 7.275 163,799 +0.12(+1.69%)
Feb 23, 2012 7.197 7.207 7.149 7.154 144,258 -0.04(-0.54%)
Feb 22, 2012 7.168 7.231 7.168 7.192 124,375 +0.00(+0.07%)
Feb 21, 2012 7.095 7.246 7.095 7.188 175,055 +0.11(+1.58%)
Feb 17, 2012 7.052 7.076 7.008 7.076 278,750 +0.01(+0.21%)
Feb 16, 2012 7.265 7.280 7.052 7.061 586,337 -0.19(-2.61%)
Feb 15, 2012 7.328 7.352 7.251 7.251 281,434 -0.11(-1.45%)
Feb 14, 2012 7.449 7.449 7.348 7.357 180,820 -0.07(-0.91%)
Feb 13, 2012 7.391 7.445 7.351 7.425 143,390 +0.06(+0.82%)
Feb 10, 2012 7.350 7.393 7.336 7.365 108,781 +0.02(+0.26%)
Feb 09, 2012 7.369 7.393 7.340 7.345 138,183 -0.02(-0.26%)
Feb 08, 2012 7.292 7.398 7.283 7.365 250,166 +0.05(+0.73%)
Feb 07, 2012 7.249 7.322 7.220 7.312 234,313 +0.07(+1.00%)
Feb 06, 2012 7.259 7.259 7.206 7.239 133,110 -0.00(-0.07%)
Feb 03, 2012 7.225 7.273 7.225 7.244 155,777 +0.01(+0.20%)
Feb 02, 2012 7.254 7.265 7.181 7.230 204,855 -0.02(-0.33%)
Feb 01, 2012 7.283 7.321 7.254 7.254 129,149 -0.01(-0.13%)
Jan 31, 2012 7.292 7.345 7.254 7.263 176,231 +0.02(+0.27%)
Jan 30, 2012 7.234 7.297 7.234 7.244 185,737 +0.01(+0.13%)
Jan 27, 2012 7.225 7.244 7.215 7.234 228,339 -0.01(-0.13%)
Jan 26, 2012 7.133 7.278 7.133 7.244 233,398 +0.12(+1.62%)
Jan 25, 2012 7.119 7.157 7.119 7.128 158,118 +0.00(+0.07%)
Jan 24, 2012 7.095 7.143 7.090 7.124 174,766 +0.03(+0.37%)
Jan 23, 2012 7.075 7.124 7.075 7.097 103,978 +0.01(+0.17%)
Jan 20, 2012 7.061 7.099 7.042 7.085 107,578 +0.02(+0.34%)
Jan 19, 2012 7.013 7.109 7.013 7.061 139,320 +0.03(+0.48%)
Jan 18, 2012 7.075 7.090 7.005 7.027 217,355 -0.08(-1.15%)
Jan 17, 2012 7.157 7.162 7.080 7.109 234,248 +0.03(+0.44%)
Jan 13, 2012 7.011 7.107 7.001 7.078 161,388 +0.06(+0.82%)
Jan 12, 2012 6.987 7.044 6.987 7.020 128,983 +0.03(+0.41%)
Jan 11, 2012 6.982 7.020 6.953 6.992 194,782 -0.02(-0.34%)
Jan 10, 2012 7.054 7.063 7.011 7.016 165,858 -0.02(-0.34%)
Jan 09, 2012 7.054 7.140 7.039 7.039 318,159 +0.00(+0.00%)
Jan 06, 2012 6.968 7.039 6.968 7.039 129,901 +0.05(+0.75%)
Jan 05, 2012 6.958 6.987 6.925 6.987 161,371 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.