Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.180 +0.070 (+0.86%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.775 5.807 5.747 5.775 89,578 +0.04(+0.70%)
Mar 30, 2005 5.727 5.767 5.667 5.735 146,560 +0.04(+0.63%)
Mar 29, 2005 5.671 5.727 5.671 5.699 63,202 +0.00(+0.00%)
Mar 28, 2005 5.715 5.787 5.638 5.699 140,588 -0.02(-0.28%)
Mar 24, 2005 5.747 5.751 5.699 5.715 106,996 +0.01(+0.14%)
Mar 23, 2005 5.791 5.795 5.675 5.707 316,511 -0.11(-1.93%)
Mar 22, 2005 5.819 5.859 5.807 5.819 91,569 -0.01(-0.21%)
Mar 21, 2005 5.847 5.863 5.819 5.831 107,494 -0.01(-0.21%)
Mar 18, 2005 5.819 5.851 5.807 5.843 116,452 +0.02(+0.34%)
Mar 17, 2005 5.819 5.851 5.819 5.823 69,672 -0.01(-0.14%)
Mar 16, 2005 5.843 5.880 5.815 5.831 329,201 -0.01(-0.21%)
Mar 15, 2005 5.884 5.900 5.819 5.843 176,669 -0.03(-0.48%)
Mar 14, 2005 5.908 5.908 5.827 5.871 184,133 -0.04(-0.68%)
Mar 11, 2005 5.952 5.964 5.908 5.912 106,001 -0.07(-1.21%)
Mar 10, 2005 6.000 6.000 5.952 5.984 106,250 +0.02(+0.27%)
Mar 09, 2005 5.968 6.020 5.948 5.968 199,561 -0.03(-0.47%)
Mar 08, 2005 6.012 6.024 5.984 5.996 217,726 -0.03(-0.47%)
Mar 07, 2005 5.996 6.024 5.988 6.024 255,796 +0.01(+0.13%)
Mar 04, 2005 6.012 6.024 5.996 6.016 80,620 +0.01(+0.20%)
Mar 03, 2005 6.000 6.012 5.972 6.004 215,735 +0.01(+0.13%)
Mar 02, 2005 5.984 5.996 5.960 5.996 147,058 +0.02(+0.40%)
Mar 01, 2005 5.948 5.980 5.940 5.972 60,465 +0.03(+0.47%)
Feb 28, 2005 5.956 5.992 5.928 5.944 143,325 -0.01(-0.14%)
Feb 25, 2005 5.936 5.968 5.936 5.952 108,738 +0.00(+0.07%)
Feb 24, 2005 5.968 5.996 5.920 5.948 143,325 +0.02(+0.34%)
Feb 23, 2005 5.867 5.928 5.851 5.928 266,745 +0.06(+1.10%)
Feb 22, 2005 5.855 5.908 5.827 5.863 178,162 +0.00(+0.07%)
Feb 18, 2005 5.896 5.948 5.839 5.859 176,420 -0.03(-0.48%)
Feb 17, 2005 5.952 5.952 5.880 5.888 169,701 -0.06(-1.01%)
Feb 16, 2005 5.988 5.992 5.936 5.948 109,485 -0.01(-0.13%)
Feb 15, 2005 5.940 5.964 5.936 5.956 66,686 -0.00(-0.07%)
Feb 14, 2005 5.924 5.960 5.924 5.960 191,350 +0.03(+0.54%)
Feb 11, 2005 5.976 5.988 5.908 5.928 383,197 -0.08(-1.34%)
Feb 10, 2005 6.016 6.028 5.984 6.008 266,994 -0.01(-0.20%)
Feb 09, 2005 6.004 6.020 5.976 6.020 243,853 +0.02(+0.27%)
Feb 08, 2005 5.980 6.008 5.976 6.004 315,018 +0.02(+0.27%)
Feb 07, 2005 5.948 5.988 5.948 5.988 138,100 +0.04(+0.68%)
Feb 04, 2005 5.924 5.984 5.924 5.948 255,796 +0.02(+0.27%)
Feb 03, 2005 5.944 5.948 5.908 5.932 306,807 +0.00(+0.00%)
Feb 02, 2005 5.940 5.968 5.912 5.932 196,077 +0.02(+0.41%)
Feb 01, 2005 5.880 5.920 5.875 5.908 216,979 +0.03(+0.48%)
Jan 31, 2005 5.875 5.896 5.859 5.880 196,077 +0.02(+0.41%)
Jan 28, 2005 5.843 5.855 5.831 5.855 117,447 +0.01(+0.21%)
Jan 27, 2005 5.855 5.855 5.823 5.843 124,663 -0.01(-0.14%)
Jan 26, 2005 5.843 5.851 5.819 5.851 181,148 +0.02(+0.41%)
Jan 25, 2005 5.843 5.843 5.807 5.827 163,481 +0.01(+0.21%)
Jan 24, 2005 5.843 5.847 5.795 5.815 145,565 -0.01(-0.21%)
Jan 21, 2005 5.815 5.839 5.807 5.827 130,137 +0.02(+0.35%)
Jan 20, 2005 5.811 5.819 5.775 5.807 64,695 +0.00(+0.07%)
Jan 19, 2005 5.783 5.815 5.759 5.803 121,180 +0.02(+0.42%)
Jan 18, 2005 5.755 5.779 5.735 5.779 147,804 +0.04(+0.77%)
Jan 14, 2005 5.751 5.759 5.731 5.735 66,188 -0.02(-0.28%)
Jan 13, 2005 5.763 5.767 5.735 5.751 152,781 -0.04(-0.63%)
Jan 12, 2005 5.787 5.803 5.763 5.787 188,115 +0.01(+0.21%)
Jan 11, 2005 5.819 5.819 5.763 5.775 244,848 -0.00(-0.07%)
Jan 10, 2005 5.807 5.811 5.767 5.779 77,883 -0.02(-0.28%)
Jan 07, 2005 5.795 5.803 5.763 5.795 237,881 +0.01(+0.21%)
Jan 06, 2005 5.763 5.787 5.755 5.783 65,939 +0.02(+0.35%)
Jan 05, 2005 5.771 5.771 5.715 5.763 156,016 +0.02(+0.28%)
Jan 04, 2005 5.707 5.751 5.707 5.747 145,814 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.