Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.502 6.511 6.473 6.473 83,381 -0.01(-0.19%)
Mar 29, 2007 6.511 6.515 6.457 6.486 114,710 +0.01(+0.19%)
Mar 28, 2007 6.469 6.494 6.453 6.473 135,194 +0.02(+0.26%)
Mar 27, 2007 6.469 6.490 6.457 6.457 145,797 -0.00(-0.06%)
Mar 26, 2007 6.457 6.498 6.457 6.461 93,744 -0.01(-0.19%)
Mar 23, 2007 6.527 6.527 6.465 6.473 215,683 -0.03(-0.51%)
Mar 22, 2007 6.511 6.531 6.490 6.507 115,433 -0.00(-0.06%)
Mar 21, 2007 6.490 6.531 6.490 6.511 106,275 +0.03(+0.51%)
Mar 20, 2007 6.478 6.500 6.478 6.478 134,953 +0.00(+0.06%)
Mar 19, 2007 6.502 6.519 6.473 6.473 157,364 -0.02(-0.32%)
Mar 16, 2007 6.473 6.511 6.469 6.494 82,658 +0.02(+0.26%)
Mar 15, 2007 6.519 6.519 6.469 6.478 203,634 -0.02(-0.26%)
Mar 14, 2007 6.507 6.507 6.457 6.494 181,222 +0.02(+0.32%)
Mar 13, 2007 6.482 6.515 6.473 6.473 191,103 -0.01(-0.13%)
Mar 12, 2007 6.453 6.494 6.436 6.482 192,790 +0.06(+0.90%)
Mar 09, 2007 6.407 6.469 6.395 6.424 274,966 -0.01(-0.13%)
Mar 08, 2007 6.432 6.436 6.411 6.432 410,642 +0.02(+0.32%)
Mar 07, 2007 6.415 6.428 6.386 6.411 178,571 +0.02(+0.32%)
Mar 06, 2007 6.428 6.432 6.390 6.390 184,596 +0.00(+0.06%)
Mar 05, 2007 6.390 6.407 6.378 6.386 108,203 +0.00(+0.07%)
Mar 02, 2007 6.324 6.419 6.324 6.382 229,179 +0.05(+0.85%)
Mar 01, 2007 6.374 6.374 6.324 6.328 209,418 -0.01(-0.13%)
Feb 28, 2007 6.320 6.365 6.320 6.336 149,894 +0.00(+0.07%)
Feb 27, 2007 6.316 6.357 6.312 6.332 130,374 +0.01(+0.13%)
Feb 26, 2007 6.332 6.349 6.320 6.324 137,844 +0.01(+0.20%)
Feb 23, 2007 6.316 6.328 6.307 6.312 120,975 +0.02(+0.26%)
Feb 22, 2007 6.324 6.328 6.291 6.295 159,292 -0.02(-0.26%)
Feb 21, 2007 6.328 6.328 6.303 6.312 207,972 -0.00(-0.07%)
Feb 20, 2007 6.336 6.353 6.316 6.316 139,531 -0.02(-0.39%)
Feb 16, 2007 6.386 6.386 6.332 6.341 261,953 -0.04(-0.59%)
Feb 15, 2007 6.357 6.390 6.357 6.378 253,036 +0.02(+0.39%)
Feb 14, 2007 6.341 6.357 6.328 6.353 157,808 +0.03(+0.53%)
Feb 13, 2007 6.320 6.345 6.307 6.320 239,541 +0.00(+0.00%)
Feb 12, 2007 6.349 6.357 6.316 6.320 278,340 -0.02(-0.33%)
Feb 09, 2007 6.361 6.370 6.328 6.341 202,670 -0.01(-0.20%)
Feb 08, 2007 6.378 6.378 6.341 6.353 161,220 -0.03(-0.52%)
Feb 07, 2007 6.374 6.407 6.365 6.386 198,573 +0.00(+0.00%)
Feb 06, 2007 6.370 6.395 6.370 6.386 124,590 +0.01(+0.20%)
Feb 05, 2007 6.378 6.407 6.365 6.374 223,395 -0.02(-0.39%)
Feb 02, 2007 6.399 6.428 6.365 6.399 236,649 +0.00(+0.00%)
Feb 01, 2007 6.386 6.478 6.374 6.399 545,354 +0.04(+0.59%)
Jan 31, 2007 6.361 6.390 6.357 6.361 129,892 -0.02(-0.26%)
Jan 30, 2007 6.390 6.399 6.365 6.378 152,304 +0.02(+0.26%)
Jan 29, 2007 6.349 6.407 6.341 6.361 113,505 +0.03(+0.46%)
Jan 26, 2007 6.357 6.370 6.312 6.332 120,493 +0.00(+0.07%)
Jan 25, 2007 6.378 6.382 6.326 6.328 153,750 -0.07(-1.04%)
Jan 24, 2007 6.444 6.444 6.386 6.395 161,461 -0.02(-0.26%)
Jan 23, 2007 6.419 6.440 6.407 6.411 213,274 +0.00(+0.00%)
Jan 22, 2007 6.390 6.424 6.374 6.411 163,871 +0.04(+0.65%)
Jan 19, 2007 6.365 6.382 6.365 6.370 127,241 +0.00(+0.00%)
Jan 18, 2007 6.324 6.370 6.312 6.370 208,454 +0.02(+0.39%)
Jan 17, 2007 6.332 6.370 6.303 6.345 267,978 +0.02(+0.39%)
Jan 16, 2007 6.328 6.365 6.291 6.320 384,134 -0.01(-0.13%)
Jan 12, 2007 6.316 6.353 6.307 6.328 188,934 +0.00(+0.00%)
Jan 11, 2007 6.328 6.382 6.307 6.328 224,118 -0.03(-0.46%)
Jan 10, 2007 6.361 6.382 6.328 6.357 268,460 -0.01(-0.20%)
Jan 09, 2007 6.378 6.428 6.357 6.370 328,948 -0.01(-0.13%)
Jan 08, 2007 6.407 6.440 6.378 6.378 204,357 -0.01(-0.13%)
Jan 05, 2007 6.390 6.399 6.274 6.386 312,078 +0.01(+0.20%)
Jan 04, 2007 6.216 6.407 6.216 6.374 442,694 +0.17(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.